| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.41 | +0.68% | -0.01 | 1572 | 693,252 | 中性盘 |
| 14:57:00 | 4.42 | +0.91% | +0.01 | 30 | 13,260 | 买盘 |
| 14:56:51 | 4.41 | +0.68% | -0.01 | 15 | 6,615 | 卖盘 |
| 14:56:45 | 4.42 | +0.91% | +0.01 | 4 | 1,768 | 买盘 |
| 14:56:42 | 4.41 | +0.68% | -0.01 | 2 | 882 | 卖盘 |
| 14:56:39 | 4.42 | +0.91% | -- | 13 | 5,746 | 买盘 |
| 14:56:33 | 4.42 | +0.91% | -- | 59 | 26,078 | 买盘 |
| 14:56:30 | 4.42 | +0.91% | -- | 178 | 78,676 | 买盘 |
| 14:56:21 | 4.42 | +0.91% | +0.01 | 13 | 5,746 | 买盘 |
| 14:56:18 | 4.41 | +0.68% | -- | 18 | 7,938 | 卖盘 |
| 14:56:15 | 4.41 | +0.68% | -- | 1 | 441 | 卖盘 |
| 14:56:12 | 4.41 | +0.68% | -- | 2 | 882 | 卖盘 |
| 14:56:09 | 4.41 | +0.68% | -- | 9 | 3,969 | 卖盘 |
| 14:56:06 | 4.41 | +0.68% | -- | 17 | 7,497 | 买盘 |
| 14:56:03 | 4.41 | +0.68% | -- | 2 | 882 | 买盘 |
| 14:56:00 | 4.41 | +0.68% | -- | 6 | 2,646 | 买盘 |
| 14:55:57 | 4.41 | +0.68% | -- | 25 | 11,025 | 买盘 |
| 14:55:54 | 4.41 | +0.68% | -- | 19 | 8,379 | 买盘 |
| 14:55:51 | 4.41 | +0.68% | -- | 265 | 116,865 | 卖盘 |
| 14:55:48 | 4.41 | +0.68% | +0.01 | 25 | 11,025 | 买盘 |
| 14:55:42 | 4.40 | +0.46% | -0.01 | 7 | 3,080 | 卖盘 |
| 14:55:36 | 4.41 | +0.68% | -- | 10 | 4,410 | 买盘 |
| 14:55:33 | 4.41 | +0.68% | -- | 1 | 441 | 买盘 |
| 14:55:30 | 4.41 | +0.68% | -0.01 | 14 | 6,174 | 中性盘 |
| 14:55:21 | 4.42 | +0.91% | +0.01 | 85 | 37,570 | 买盘 |
| 14:55:18 | 4.41 | +0.68% | +0.01 | 18 | 7,938 | 中性盘 |
| 14:55:12 | 4.40 | +0.46% | -0.01 | 52 | 22,880 | 卖盘 |
| 14:55:09 | 4.41 | +0.68% | -0.01 | 79 | 34,839 | 中性盘 |
| 14:55:06 | 4.42 | +0.91% | -- | 52 | 22,984 | 买盘 |
| 14:55:03 | 4.42 | +0.91% | +0.01 | 542 | 239,564 | 买盘 |
| 14:55:00 | 4.41 | +0.68% | +0.01 | 236 | 104,076 | 买盘 |
| 14:54:57 | 4.40 | +0.46% | -- | 13 | 5,720 | 卖盘 |
| 14:54:54 | 4.40 | +0.46% | -- | 137 | 60,280 | 卖盘 |
| 14:54:51 | 4.40 | +0.46% | -0.01 | 12 | 5,280 | 卖盘 |
| 14:54:48 | 4.41 | +0.68% | -- | 197 | 86,877 | 买盘 |
| 14:54:45 | 4.41 | +0.68% | -- | 495 | 218,295 | 买盘 |
| 14:54:36 | 4.41 | +0.68% | -- | 16 | 7,056 | 买盘 |
| 14:54:30 | 4.41 | +0.68% | +0.01 | 15 | 6,615 | 买盘 |
| 14:54:27 | 4.40 | +0.46% | -- | 12 | 5,280 | 卖盘 |
| 14:54:24 | 4.40 | +0.46% | -0.01 | 16 | 7,040 | 卖盘 |
| 14:54:21 | 4.41 | +0.68% | -- | 6 | 2,646 | 买盘 |
| 14:54:18 | 4.41 | +0.68% | -- | 94 | 41,454 | 买盘 |
| 14:54:15 | 4.41 | +0.68% | -- | 129 | 56,889 | 买盘 |
| 14:54:09 | 4.41 | +0.68% | -- | 1 | 441 | 买盘 |
| 14:54:06 | 4.41 | +0.68% | -- | 125 | 55,125 | 买盘 |
| 14:54:03 | 4.41 | +0.68% | -- | 227 | 100,107 | 买盘 |
| 14:54:00 | 4.41 | +0.68% | +0.01 | 66 | 29,106 | 买盘 |
| 14:53:57 | 4.40 | +0.46% | -0.01 | 12 | 5,280 | 卖盘 |
| 14:53:51 | 4.41 | +0.68% | -0.01 | 6 | 2,646 | 中性盘 |
