投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华邦健康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002004.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.47-0.67%-0.011778794,766

中性盘

14:57:004.48-0.44%+0.01327146,496
买盘
14:56:544.47-0.67%-0.011447
卖盘
14:56:514.48-0.44%--19386,464
买盘
14:56:484.48-0.44%--83,584
买盘
14:56:454.48-0.44%+0.0141,792
买盘
14:56:424.47-0.67%-0.017433,078
卖盘
14:56:394.48-0.44%--9542,560
买盘
14:56:364.48-0.44%+0.016529,120
买盘
14:56:334.47-0.67%-0.0112756,769
卖盘
14:56:304.48-0.44%--243108,864
买盘
14:56:274.48-0.44%--2912,992
买盘
14:56:244.48-0.44%+0.012310,304
买盘
14:56:214.47-0.67%--104,470
卖盘
14:56:184.47-0.67%--7131,737
卖盘
14:56:154.47-0.67%-0.0116071,520
卖盘
14:56:124.48-0.44%+0.01208,960
买盘
14:56:094.47-0.67%--41,788
卖盘
14:56:064.47-0.67%--22098,340
卖盘
14:56:034.47-0.67%--4921,903
卖盘
14:56:004.47-0.67%--125,364
卖盘
14:55:574.47-0.67%-0.01146,258
卖盘
14:55:514.48-0.44%+0.0183,584
买盘
14:55:484.47-0.67%--94,023
卖盘
14:55:454.47-0.67%--15368,391
卖盘
14:55:424.47-0.67%--18381,801
卖盘
14:55:394.47-0.67%--15770,179
卖盘
14:55:364.47-0.67%--7533,525
卖盘
14:55:334.47-0.67%-0.014017,880
卖盘
14:55:304.48-0.44%--2712,096
买盘
14:55:274.48-0.44%+0.0114263,616
买盘
14:55:184.47-0.67%-0.01135,811
卖盘
14:55:154.48-0.44%+0.0183,584
买盘
14:55:124.47-0.67%--293130,971
卖盘
14:55:094.47-0.67%-0.011447
卖盘
14:55:064.48-0.44%--4620,608
买盘
14:55:034.48-0.44%--2812,544
买盘
14:55:004.48-0.44%+0.01317142,016
买盘
14:54:574.47-0.67%--1447
卖盘
14:54:544.47-0.67%--2894
卖盘
14:54:514.47-0.67%--1447
卖盘
14:54:484.47-0.67%-0.01167,152
卖盘
14:54:454.48-0.44%+0.011448
买盘
14:54:424.47-0.67%--2894
卖盘
14:54:394.47-0.67%-0.011447
卖盘
14:54:334.48-0.44%+0.0194,032
买盘
14:54:304.47-0.67%--13158,557
卖盘
14:54:274.47-0.67%-0.01177,599
卖盘
14:54:244.48-0.44%--4821,504
买盘
14:54:214.48-0.44%--73,136
买盘
14:54:154.48-0.44%+0.018136,288
买盘
14:54:124.47-0.67%-0.0116774,649
卖盘
14:54:094.48-0.44%--198,512
买盘
14:54:064.48-0.44%+0.017031,360
买盘
14:54:034.47-0.67%-0.0114966,603
卖盘
14:54:004.48-0.44%--583261,184
买盘
14:53:574.48-0.44%--1448
买盘
14:53:544.48-0.44%--114,928
买盘
14:53:514.48-0.44%--83,584

中性盘

明细下载