| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.82 | -1.63% | -0.01 | 3894 | 1,876,908 | 中性盘 |
| 14:57:00 | 4.83 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.83 | -1.43% | -- | 43 | 20,769 | 卖盘 |
| 14:56:48 | 4.83 | -1.43% | -- | 606 | 292,698 | 买盘 |
| 14:56:36 | 4.83 | -1.43% | -- | 1 | 483 | 买盘 |
| 14:56:33 | 4.83 | -1.43% | -- | 1 | 483 | 买盘 |
| 14:56:27 | 4.83 | -1.43% | +0.01 | 85 | 41,055 | 买盘 |
| 14:56:21 | 4.82 | -1.63% | -0.01 | 42 | 20,244 | 卖盘 |
| 14:56:09 | 4.83 | -1.43% | -- | 1 | 483 | 买盘 |
| 14:56:03 | 4.83 | -1.43% | +0.01 | 6 | 2,898 | 买盘 |
| 14:56:00 | 4.82 | -1.63% | -0.01 | 7 | 3,374 | 卖盘 |
| 14:55:57 | 4.83 | -1.43% | -- | 11 | 5,313 | 买盘 |
| 14:55:51 | 4.83 | -1.43% | -- | 22 | 10,626 | 买盘 |
| 14:55:45 | 4.83 | -1.43% | -- | 5 | 2,415 | 买盘 |
| 14:55:42 | 4.83 | -1.43% | -- | 2 | 966 | 卖盘 |
| 14:55:39 | 4.83 | -1.43% | -- | 1 | 483 | 卖盘 |
| 14:55:33 | 4.83 | -1.43% | +0.01 | 1 | 483 | 中性盘 |
| 14:55:24 | 4.82 | -1.63% | -0.01 | 48 | 23,136 | 卖盘 |
| 14:55:15 | 4.83 | -1.43% | -- | 20 | 9,660 | 中性盘 |
| 14:55:12 | 4.83 | -1.43% | +0.01 | 168 | 81,144 | 买盘 |
| 14:55:09 | 4.82 | -1.63% | -0.01 | 130 | 62,660 | 卖盘 |
| 14:55:03 | 4.83 | -1.43% | -0.01 | 393 | 189,819 | 卖盘 |
| 14:54:48 | 4.84 | -1.22% | -- | 7 | 3,388 | 买盘 |
| 14:54:45 | 4.84 | -1.22% | +0.01 | 8 | 3,872 | 买盘 |
| 14:54:42 | 4.83 | -1.43% | -- | 13 | 6,279 | 中性盘 |
| 14:54:21 | 4.83 | -1.43% | -0.01 | 137 | 66,171 | 卖盘 |
| 14:54:18 | 4.84 | -1.22% | +0.01 | 357 | 172,788 | 买盘 |
| 14:54:15 | 4.83 | -1.43% | -0.01 | 223 | 107,709 | 卖盘 |
| 14:54:12 | 4.84 | -1.22% | +0.01 | 5 | 2,420 | 买盘 |
| 14:53:57 | 4.83 | -1.43% | -- | 1 | 483 | 卖盘 |
| 14:53:54 | 4.83 | -1.43% | -- | 8 | 3,864 | 卖盘 |
| 14:53:45 | 4.83 | -1.43% | -- | 12 | 5,796 | 卖盘 |
| 14:53:42 | 4.83 | -1.43% | -- | 48 | 23,184 | 卖盘 |
| 14:53:39 | 4.83 | -1.43% | -- | 23 | 11,109 | 买盘 |
| 14:53:36 | 4.83 | -1.43% | -- | 90 | 43,470 | 卖盘 |
| 14:53:33 | 4.83 | -1.43% | -- | 54 | 26,082 | 卖盘 |
| 14:53:30 | 4.83 | -1.43% | -- | 1 | 483 | 卖盘 |
| 14:53:24 | 4.83 | -1.43% | -- | 14 | 6,762 | 卖盘 |
| 14:53:21 | 4.83 | -1.43% | -- | 2 | 966 | 中性盘 |
