| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.47 | -0.67% | -0.01 | 1778 | 794,766 | 中性盘 |
| 14:57:00 | 4.48 | -0.44% | +0.01 | 327 | 146,496 | 买盘 |
| 14:56:54 | 4.47 | -0.67% | -0.01 | 1 | 447 | 卖盘 |
| 14:56:51 | 4.48 | -0.44% | -- | 193 | 86,464 | 买盘 |
| 14:56:48 | 4.48 | -0.44% | -- | 8 | 3,584 | 买盘 |
| 14:56:45 | 4.48 | -0.44% | +0.01 | 4 | 1,792 | 买盘 |
| 14:56:42 | 4.47 | -0.67% | -0.01 | 74 | 33,078 | 卖盘 |
| 14:56:39 | 4.48 | -0.44% | -- | 95 | 42,560 | 买盘 |
| 14:56:36 | 4.48 | -0.44% | +0.01 | 65 | 29,120 | 买盘 |
| 14:56:33 | 4.47 | -0.67% | -0.01 | 127 | 56,769 | 卖盘 |
| 14:56:30 | 4.48 | -0.44% | -- | 243 | 108,864 | 买盘 |
| 14:56:27 | 4.48 | -0.44% | -- | 29 | 12,992 | 买盘 |
| 14:56:24 | 4.48 | -0.44% | +0.01 | 23 | 10,304 | 买盘 |
| 14:56:21 | 4.47 | -0.67% | -- | 10 | 4,470 | 卖盘 |
| 14:56:18 | 4.47 | -0.67% | -- | 71 | 31,737 | 卖盘 |
| 14:56:15 | 4.47 | -0.67% | -0.01 | 160 | 71,520 | 卖盘 |
| 14:56:12 | 4.48 | -0.44% | +0.01 | 20 | 8,960 | 买盘 |
| 14:56:09 | 4.47 | -0.67% | -- | 4 | 1,788 | 卖盘 |
| 14:56:06 | 4.47 | -0.67% | -- | 220 | 98,340 | 卖盘 |
| 14:56:03 | 4.47 | -0.67% | -- | 49 | 21,903 | 卖盘 |
| 14:56:00 | 4.47 | -0.67% | -- | 12 | 5,364 | 卖盘 |
| 14:55:57 | 4.47 | -0.67% | -0.01 | 14 | 6,258 | 卖盘 |
| 14:55:51 | 4.48 | -0.44% | +0.01 | 8 | 3,584 | 买盘 |
| 14:55:48 | 4.47 | -0.67% | -- | 9 | 4,023 | 卖盘 |
| 14:55:45 | 4.47 | -0.67% | -- | 153 | 68,391 | 卖盘 |
| 14:55:42 | 4.47 | -0.67% | -- | 183 | 81,801 | 卖盘 |
| 14:55:39 | 4.47 | -0.67% | -- | 157 | 70,179 | 卖盘 |
| 14:55:36 | 4.47 | -0.67% | -- | 75 | 33,525 | 卖盘 |
| 14:55:33 | 4.47 | -0.67% | -0.01 | 40 | 17,880 | 卖盘 |
| 14:55:30 | 4.48 | -0.44% | -- | 27 | 12,096 | 买盘 |
| 14:55:27 | 4.48 | -0.44% | +0.01 | 142 | 63,616 | 买盘 |
| 14:55:18 | 4.47 | -0.67% | -0.01 | 13 | 5,811 | 卖盘 |
| 14:55:15 | 4.48 | -0.44% | +0.01 | 8 | 3,584 | 买盘 |
| 14:55:12 | 4.47 | -0.67% | -- | 293 | 130,971 | 卖盘 |
| 14:55:09 | 4.47 | -0.67% | -0.01 | 1 | 447 | 卖盘 |
| 14:55:06 | 4.48 | -0.44% | -- | 46 | 20,608 | 买盘 |
| 14:55:03 | 4.48 | -0.44% | -- | 28 | 12,544 | 买盘 |
| 14:55:00 | 4.48 | -0.44% | +0.01 | 317 | 142,016 | 买盘 |
| 14:54:57 | 4.47 | -0.67% | -- | 1 | 447 | 卖盘 |
| 14:54:54 | 4.47 | -0.67% | -- | 2 | 894 | 卖盘 |
| 14:54:51 | 4.47 | -0.67% | -- | 1 | 447 | 卖盘 |
| 14:54:48 | 4.47 | -0.67% | -0.01 | 16 | 7,152 | 卖盘 |
| 14:54:45 | 4.48 | -0.44% | +0.01 | 1 | 448 | 买盘 |
| 14:54:42 | 4.47 | -0.67% | -- | 2 | 894 | 卖盘 |
| 14:54:39 | 4.47 | -0.67% | -0.01 | 1 | 447 | 卖盘 |
| 14:54:33 | 4.48 | -0.44% | +0.01 | 9 | 4,032 | 买盘 |
| 14:54:30 | 4.47 | -0.67% | -- | 131 | 58,557 | 卖盘 |
| 14:54:27 | 4.47 | -0.67% | -0.01 | 17 | 7,599 | 卖盘 |
| 14:54:24 | 4.48 | -0.44% | -- | 48 | 21,504 | 买盘 |
| 14:54:21 | 4.48 | -0.44% | -- | 7 | 3,136 | 买盘 |
| 14:54:15 | 4.48 | -0.44% | +0.01 | 81 | 36,288 | 买盘 |
| 14:54:12 | 4.47 | -0.67% | -0.01 | 167 | 74,649 | 卖盘 |
| 14:54:09 | 4.48 | -0.44% | -- | 19 | 8,512 | 买盘 |
| 14:54:06 | 4.48 | -0.44% | +0.01 | 70 | 31,360 | 买盘 |
| 14:54:03 | 4.47 | -0.67% | -0.01 | 149 | 66,603 | 卖盘 |
| 14:54:00 | 4.48 | -0.44% | -- | 583 | 261,184 | 买盘 |
| 14:53:57 | 4.48 | -0.44% | -- | 1 | 448 | 买盘 |
| 14:53:54 | 4.48 | -0.44% | -- | 11 | 4,928 | 买盘 |
| 14:53:51 | 4.48 | -0.44% | -- | 8 | 3,584 | 中性盘 |
