| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.44 | +0.93% | -- | 970 | 527,680 | 中性盘 |
| 14:57:00 | 5.44 | +0.93% | -0.01 | 51 | 27,744 | 买盘 |
| 14:56:54 | 5.45 | +1.11% | +0.01 | 325 | 177,125 | 买盘 |
| 14:56:51 | 5.44 | +0.93% | -- | 7 | 3,808 | 卖盘 |
| 14:56:48 | 5.44 | +0.93% | -- | 20 | 10,880 | 卖盘 |
| 14:56:45 | 5.44 | +0.93% | -- | 12 | 6,528 | 卖盘 |
| 14:56:39 | 5.44 | +0.93% | -- | 5 | 2,720 | 卖盘 |
| 14:56:36 | 5.44 | +0.93% | -0.01 | 7 | 3,808 | 卖盘 |
| 14:56:33 | 5.45 | +1.11% | -- | 17 | 9,265 | 买盘 |
| 14:56:30 | 5.45 | +1.11% | +0.01 | 73 | 39,785 | 买盘 |
| 14:56:27 | 5.44 | +0.93% | -0.01 | 7 | 3,808 | 卖盘 |
| 14:56:21 | 5.45 | +1.11% | +0.01 | 32 | 17,440 | 买盘 |
| 14:56:18 | 5.44 | +0.93% | -- | 78 | 42,432 | 卖盘 |
| 14:56:15 | 5.44 | +0.93% | -- | 55 | 29,920 | 卖盘 |
| 14:56:12 | 5.44 | +0.93% | -- | 4 | 2,176 | 卖盘 |
| 14:56:09 | 5.44 | +0.93% | -0.01 | 85 | 46,240 | 卖盘 |
| 14:56:06 | 5.45 | +1.11% | +0.01 | 16 | 8,720 | 买盘 |
| 14:56:03 | 5.44 | +0.93% | -- | 5 | 2,720 | 卖盘 |
| 14:56:00 | 5.44 | +0.93% | -- | 91 | 49,504 | 卖盘 |
| 14:55:57 | 5.44 | +0.93% | -- | 5 | 2,720 | 卖盘 |
| 14:55:54 | 5.44 | +0.93% | -0.01 | 23 | 12,512 | 卖盘 |
| 14:55:51 | 5.45 | +1.11% | -- | 28 | 15,260 | 买盘 |
| 14:55:48 | 5.45 | +1.11% | -- | 1 | 545 | 买盘 |
| 14:55:45 | 5.45 | +1.11% | +0.01 | 15 | 8,175 | 买盘 |
| 14:55:42 | 5.44 | +0.93% | -0.01 | 54 | 29,376 | 卖盘 |
| 14:55:39 | 5.45 | +1.11% | +0.01 | 96 | 52,320 | 买盘 |
| 14:55:36 | 5.44 | +0.93% | -- | 59 | 32,096 | 卖盘 |
| 14:55:33 | 5.44 | +0.93% | -- | 3 | 1,632 | 卖盘 |
| 14:55:30 | 5.44 | +0.93% | -- | 112 | 60,928 | 卖盘 |
| 14:55:24 | 5.44 | +0.93% | -- | 22 | 11,968 | 卖盘 |
| 14:55:21 | 5.44 | +0.93% | -- | 35 | 19,040 | 卖盘 |
| 14:55:15 | 5.44 | +0.93% | -0.01 | 1 | 544 | 卖盘 |
| 14:55:12 | 5.45 | +1.11% | -- | 14 | 7,630 | 买盘 |
| 14:55:09 | 5.45 | +1.11% | +0.01 | 28 | 15,260 | 买盘 |
| 14:55:06 | 5.44 | +0.93% | -- | 17 | 9,667 | 卖盘 |
| 14:54:57 | 5.44 | +0.93% | -- | 15 | 8,160 | 卖盘 |
| 14:54:54 | 5.44 | +0.93% | -- | 75 | 40,800 | 卖盘 |
| 14:54:51 | 5.44 | +0.93% | -- | 6 | 3,264 | 卖盘 |
| 14:54:48 | 5.44 | +0.93% | -- | 11 | 5,984 | 卖盘 |
| 14:54:45 | 5.44 | +0.93% | -0.01 | 1 | 544 | 卖盘 |
| 14:54:42 | 5.45 | +1.11% | +0.01 | 6 | 3,270 | 买盘 |
| 14:54:36 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:54:33 | 5.44 | +0.93% | -- | 61 | 33,184 | 卖盘 |
| 14:54:30 | 5.44 | +0.93% | -0.01 | 11 | 5,984 | 卖盘 |
| 14:54:27 | 5.45 | +1.11% | -0.01 | 3 | 1,635 | 中性盘 |
