今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:20:21 | 4.77 | -1.04% | -- | 3 | 1,431 | 买盘 |
11:20:18 | 4.77 | -1.04% | -- | 7 | 3,339 | 买盘 |
11:20:15 | 4.77 | -1.04% | +0.01 | 3 | 1,431 | 买盘 |
11:20:09 | 4.76 | -1.24% | -- | 42 | 19,992 | 卖盘 |
11:20:03 | 4.76 | -1.24% | -- | 1 | 476 | 卖盘 |
11:19:57 | 4.76 | -1.24% | -- | 17 | 8,092 | 卖盘 |
11:19:48 | 4.76 | -1.24% | -0.01 | 6 | 2,856 | 卖盘 |
11:19:45 | 4.77 | -1.04% | +0.01 | 6 | 2,862 | 买盘 |
11:19:39 | 4.76 | -1.24% | -- | 30 | 14,280 | 卖盘 |
11:19:36 | 4.76 | -1.24% | -- | 41 | 19,516 | 卖盘 |
11:19:33 | 4.76 | -1.24% | -- | 151 | 71,876 | 卖盘 |
11:19:30 | 4.76 | -1.24% | -- | 3 | 1,428 | 卖盘 |
11:19:27 | 4.76 | -1.24% | -- | 19 | 9,044 | 卖盘 |
11:19:24 | 4.76 | -1.24% | -- | 3 | 1,428 | 卖盘 |
11:19:21 | 4.76 | -1.24% | -0.01 | 2 | 952 | 卖盘 |
11:19:18 | 4.77 | -1.04% | -- | 4 | 1,908 | 买盘 |
11:19:15 | 4.77 | -1.04% | -- | 30 | 14,310 | 买盘 |
11:19:09 | 4.77 | -1.04% | -- | 3 | 1,431 | 买盘 |
11:19:06 | 4.77 | -1.04% | +0.01 | 18 | 8,586 | 买盘 |
11:18:57 | 4.76 | -1.24% | -- | 21 | 9,996 | 卖盘 |
11:18:51 | 4.76 | -1.24% | -0.01 | 5 | 2,380 | 卖盘 |
11:18:48 | 4.77 | -1.04% | +0.01 | 5 | 2,385 | 买盘 |
11:18:45 | 4.76 | -1.24% | -- | 177 | 84,252 | 卖盘 |
11:18:39 | 4.76 | -1.24% | -- | 3 | 1,428 | 卖盘 |
11:18:36 | 4.76 | -1.24% | -- | 54 | 25,704 | 卖盘 |
11:18:33 | 4.76 | -1.24% | -- | 1 | 476 | 卖盘 |
11:18:30 | 4.76 | -1.24% | -0.01 | 9 | 4,284 | 卖盘 |
11:18:18 | 4.77 | -1.04% | +0.01 | 5 | 2,385 | 买盘 |
11:18:15 | 4.76 | -1.24% | -- | 15 | 7,140 | 卖盘 |
11:18:12 | 4.76 | -1.24% | -- | 12 | 5,712 | 卖盘 |
11:18:09 | 4.76 | -1.24% | -- | 2 | 952 | 卖盘 |
11:18:06 | 4.76 | -1.24% | -0.01 | 12 | 5,712 | 卖盘 |
11:18:03 | 4.77 | -1.04% | -- | 9 | 4,293 | 买盘 |
11:17:54 | 4.77 | -1.04% | -- | 5 | 2,385 | 买盘 |
11:17:48 | 4.77 | -1.04% | -- | 6 | 2,862 | 买盘 |
11:17:42 | 4.77 | -1.04% | -- | 49 | 23,373 | 买盘 |
11:17:30 | 4.77 | -1.04% | -- | 42 | 20,034 | 买盘 |
11:17:27 | 4.77 | -1.04% | +0.01 | 1 | 477 | 买盘 |
11:17:24 | 4.76 | -1.24% | -- | 2 | 952 | 卖盘 |
11:17:21 | 4.76 | -1.24% | -0.01 | 28 | 13,328 | 卖盘 |
11:17:18 | 4.77 | -1.04% | +0.01 | 6 | 2,862 | 买盘 |
11:17:15 | 4.76 | -1.24% | -- | 6 | 2,856 | 卖盘 |
11:17:12 | 4.76 | -1.24% | -0.01 | 60 | 28,560 | 卖盘 |
11:17:09 | 4.77 | -1.04% | -- | 25 | 11,925 | 买盘 |
11:17:06 | 4.77 | -1.04% | -- | 3 | 1,431 | 买盘 |
11:17:03 | 4.77 | -1.04% | -- | 1 | 477 | 买盘 |
11:17:00 | 4.77 | -1.04% | -- | 1 | 477 | 买盘 |
11:16:54 | 4.77 | -1.04% | -- | 60 | 28,620 | 买盘 |
11:16:48 | 4.77 | -1.04% | -- | 4 | 1,908 | 买盘 |
11:16:45 | 4.77 | -1.04% | -- | 4 | 1,908 | 买盘 |
11:16:42 | 4.77 | -1.04% | -- | 2 | 954 | 买盘 |
11:16:39 | 4.77 | -1.04% | +0.01 | 7 | 3,339 | 买盘 |
11:16:30 | 4.76 | -1.24% | -0.01 | 2 | 952 | 卖盘 |
11:16:27 | 4.77 | -1.04% | +0.01 | 26 | 12,402 | 买盘 |
11:16:21 | 4.76 | -1.24% | -- | 6 | 2,856 | 卖盘 |
11:16:18 | 4.76 | -1.24% | -0.01 | 8 | 3,808 | 卖盘 |
11:16:12 | 4.77 | -1.04% | -- | 5 | 2,385 | 买盘 |
11:16:00 | 4.77 | -1.04% | -- | 11 | 5,247 | 中性盘 |