| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.92 | -1.80% | +0.01 | 8 | 3,936 | 买盘 |
| 11:29:57 | 4.91 | -2.00% | -- | 3 | 1,473 | 卖盘 |
| 11:29:54 | 4.91 | -2.00% | -0.01 | 17 | 8,347 | 卖盘 |
| 11:29:48 | 4.92 | -1.80% | +0.01 | 7 | 3,444 | 买盘 |
| 11:29:45 | 4.91 | -2.00% | -- | 10 | 4,910 | 卖盘 |
| 11:29:42 | 4.91 | -2.00% | -0.01 | 16 | 7,856 | 卖盘 |
| 11:29:36 | 4.92 | -1.80% | +0.01 | 16 | 7,872 | 买盘 |
| 11:29:33 | 4.91 | -2.00% | -0.01 | 16 | 7,856 | 卖盘 |
| 11:29:27 | 4.92 | -1.80% | +0.01 | 6 | 2,952 | 买盘 |
| 11:29:21 | 4.91 | -2.00% | -0.01 | 27 | 13,257 | 卖盘 |
| 11:29:15 | 4.92 | -1.80% | -- | 7 | 3,444 | 买盘 |
| 11:29:06 | 4.92 | -1.80% | -- | 7 | 3,444 | 买盘 |
| 11:28:51 | 4.92 | -1.80% | +0.01 | 7 | 3,444 | 买盘 |
| 11:28:45 | 4.91 | -2.00% | -- | 3 | 1,473 | 卖盘 |
| 11:28:42 | 4.91 | -2.00% | -- | 4 | 1,964 | 买盘 |
| 11:28:39 | 4.91 | -2.00% | -- | 10 | 4,910 | 卖盘 |
| 11:28:33 | 4.91 | -2.00% | -- | 6 | 2,946 | 买盘 |
| 11:28:30 | 4.91 | -2.00% | -- | 6 | 2,946 | 买盘 |
| 11:28:27 | 4.91 | -2.00% | -- | 2 | 982 | 卖盘 |
| 11:28:15 | 4.91 | -2.00% | -- | 29 | 14,239 | 卖盘 |
| 11:28:06 | 4.91 | -2.00% | -- | 4 | 1,964 | 卖盘 |
| 11:28:03 | 4.91 | -2.00% | -- | 14 | 6,874 | 卖盘 |
| 11:27:54 | 4.91 | -2.00% | -- | 14 | 6,874 | 卖盘 |
| 11:27:51 | 4.91 | -2.00% | -- | 9 | 4,419 | 卖盘 |
| 11:27:42 | 4.91 | -2.00% | -- | 17 | 8,347 | 卖盘 |
| 11:27:36 | 4.91 | -2.00% | -- | 8 | 3,928 | 卖盘 |
| 11:27:33 | 4.91 | -2.00% | -0.01 | 8 | 3,928 | 卖盘 |
| 11:27:30 | 4.92 | -1.80% | +0.02 | 30 | 14,760 | 卖盘 |
| 11:27:27 | 4.90 | -2.20% | -0.01 | 16 | 7,840 | 卖盘 |
| 11:27:24 | 4.91 | -2.00% | -- | 14 | 6,874 | 买盘 |
| 11:27:21 | 4.91 | -2.00% | -- | 11 | 5,401 | 买盘 |
| 11:27:18 | 4.91 | -2.00% | -0.01 | 1 | 491 | 卖盘 |
| 11:27:15 | 4.92 | -1.80% | -- | 4 | 1,968 | 卖盘 |
| 11:27:12 | 4.92 | -1.80% | +0.01 | 24 | 11,808 | 买盘 |
| 11:27:09 | 4.91 | -2.00% | -0.01 | 23 | 11,293 | 卖盘 |
| 11:27:03 | 4.92 | -1.80% | +0.01 | 6 | 2,952 | 买盘 |
| 11:26:57 | 4.91 | -2.00% | -- | 22 | 10,802 | 卖盘 |
| 11:26:54 | 4.91 | -2.00% | -0.01 | 9 | 4,419 | 卖盘 |
| 11:26:51 | 4.92 | -1.80% | +0.01 | 7 | 3,444 | 买盘 |
| 11:26:45 | 4.91 | -2.00% | -0.01 | 23 | 11,293 | 卖盘 |
| 11:26:36 | 4.92 | -1.80% | +0.01 | 17 | 8,364 | 买盘 |
| 11:26:27 | 4.91 | -2.00% | -0.01 | 9 | 4,419 | 卖盘 |
| 11:26:24 | 4.92 | -1.80% | -- | 22 | 10,824 | 买盘 |
| 11:26:21 | 4.92 | -1.80% | +0.01 | 60 | 29,520 | 买盘 |
| 11:26:18 | 4.91 | -2.00% | -- | 8 | 3,928 | 卖盘 |
| 11:26:15 | 4.91 | -2.00% | -- | 22 | 10,802 | 卖盘 |
| 11:26:12 | 4.91 | -2.00% | -- | 14 | 6,874 | 卖盘 |
| 11:26:09 | 4.91 | -2.00% | -0.01 | 20 | 9,820 | 卖盘 |
| 11:26:03 | 4.92 | -1.80% | +0.01 | 20 | 9,840 | 买盘 |
| 11:26:00 | 4.91 | -2.00% | -0.01 | 4 | 1,964 | 卖盘 |
| 11:25:51 | 4.92 | -1.80% | -- | 25 | 12,300 | 买盘 |
| 11:25:42 | 4.92 | -1.80% | +0.01 | 7 | 3,444 | 买盘 |
| 11:25:39 | 4.91 | -2.00% | -- | 16 | 7,856 | 卖盘 |
| 11:25:33 | 4.91 | -2.00% | -0.01 | 20 | 9,820 | 卖盘 |
| 11:25:30 | 4.92 | -1.80% | -- | 20 | 9,840 | 买盘 |
| 11:25:18 | 4.92 | -1.80% | -- | 22 | 10,824 | 买盘 |
| 11:25:09 | 4.92 | -1.80% | +0.01 | 7 | 3,444 | 买盘 |
| 11:25:06 | 4.91 | -2.00% | -0.01 | 18 | 8,838 | 卖盘 |
| 11:25:03 | 4.92 | -1.80% | -- | 5 | 2,460 | 买盘 |
| 11:24:57 | 4.92 | -1.80% | -- | 23 | 11,316 | 中性盘 |
