| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:18 | 4.98 | -0.60% | -- | 3 | 1,494 | 买盘 |
| 14:25:15 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:25:12 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:25:03 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:25:00 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:24:42 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:24:39 | 4.98 | -0.60% | -- | 23 | 11,454 | 买盘 |
| 14:24:30 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:24:27 | 4.98 | -0.60% | +0.01 | 12 | 5,976 | 买盘 |
| 14:24:21 | 4.97 | -0.80% | -0.01 | 1 | 497 | 卖盘 |
| 14:24:18 | 4.98 | -0.60% | -- | 22 | 10,956 | 卖盘 |
| 14:24:09 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:24:06 | 4.98 | -0.60% | -- | 12 | 5,976 | 中性盘 |
| 14:23:57 | 4.98 | -0.60% | -- | 9 | 4,482 | 中性盘 |
| 14:23:54 | 4.98 | -0.60% | -- | 12 | 5,976 | 中性盘 |
| 14:23:48 | 4.98 | -0.60% | -- | 1 | 498 | 卖盘 |
| 14:23:45 | 4.98 | -0.60% | -- | 18 | 8,964 | 买盘 |
| 14:23:36 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:23:33 | 4.98 | -0.60% | -- | 13 | 6,474 | 买盘 |
| 14:23:24 | 4.98 | -0.60% | -- | 8 | 3,984 | 买盘 |
| 14:23:21 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:23:12 | 4.98 | -0.60% | -- | 21 | 10,458 | 买盘 |
| 14:23:09 | 4.98 | -0.60% | +0.01 | 22 | 10,956 | 买盘 |
| 14:22:57 | 4.97 | -0.80% | -0.01 | 26 | 12,922 | 卖盘 |
| 14:22:48 | 4.98 | -0.60% | +0.01 | 12 | 5,976 | 买盘 |
| 14:22:45 | 4.97 | -0.80% | -0.01 | 7 | 3,479 | 卖盘 |
| 14:22:42 | 4.98 | -0.60% | +0.01 | 13 | 6,474 | 中性盘 |
| 14:22:30 | 4.97 | -0.80% | -0.01 | 11 | 5,467 | 卖盘 |
| 14:22:27 | 4.98 | -0.60% | -- | 13 | 6,474 | 买盘 |
| 14:22:15 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:22:06 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:21:54 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:21:42 | 4.98 | -0.60% | -- | 13 | 6,474 | 买盘 |
| 14:21:36 | 4.98 | -0.60% | -- | 1 | 498 | 买盘 |
| 14:21:33 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:21:21 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:21:09 | 4.98 | -0.60% | +0.01 | 13 | 6,474 | 买盘 |
| 14:21:00 | 4.97 | -0.80% | -0.01 | 12 | 5,964 | 卖盘 |
| 14:20:48 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:20:36 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:20:27 | 4.98 | -0.60% | -- | 13 | 6,474 | 买盘 |
| 14:20:15 | 4.98 | -0.60% | +0.01 | 17 | 8,466 | 买盘 |
| 14:20:12 | 4.97 | -0.80% | -- | 11 | 5,467 | 卖盘 |
| 14:20:09 | 4.97 | -0.80% | -- | 1 | 497 | 买盘 |
| 14:20:06 | 4.97 | -0.80% | -0.01 | 11 | 5,467 | 卖盘 |
| 14:20:03 | 4.98 | -0.60% | -- | 55 | 27,390 | 买盘 |
| 14:19:51 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:19:42 | 4.98 | -0.60% | +0.01 | 12 | 5,976 | 买盘 |
| 14:19:39 | 4.97 | -0.80% | -0.01 | 250 | 124,250 | 卖盘 |
| 14:19:30 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:19:18 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:19:09 | 4.98 | -0.60% | +0.01 | 13 | 6,474 | 买盘 |
| 14:19:06 | 4.97 | -0.80% | -0.01 | 2 | 994 | 卖盘 |
| 14:18:57 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:18:45 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:18:39 | 4.98 | -0.60% | -- | 23 | 11,454 | 买盘 |
| 14:18:36 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:18:24 | 4.98 | -0.60% | -- | 11 | 5,478 | 买盘 |
| 14:18:12 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:18:03 | 4.98 | -0.60% | -- | 12 | 5,976 | 买盘 |
| 14:18:03 | 4.98 | -0.60% | -- | 12 | 5,976 | 中性盘 |
