| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.01 | +0.77% | +0.01 | 750 | 975,750 | 中性盘 |
| 14:57:00 | 13.00 | +0.70% | +0.01 | 25 | 32,500 | 买盘 |
| 14:56:57 | 12.99 | +0.62% | -- | 10 | 12,990 | 卖盘 |
| 14:56:54 | 12.99 | +0.62% | -- | 3 | 3,897 | 卖盘 |
| 14:56:51 | 12.99 | +0.62% | -- | 14 | 18,186 | 卖盘 |
| 14:56:48 | 12.99 | +0.62% | -- | 91 | 118,209 | 卖盘 |
| 14:56:45 | 12.99 | +0.62% | -- | 23 | 29,877 | 卖盘 |
| 14:56:42 | 12.99 | +0.62% | -- | 2 | 2,598 | 卖盘 |
| 14:56:39 | 12.99 | +0.62% | -0.01 | 24 | 31,176 | 卖盘 |
| 14:56:36 | 13.00 | +0.70% | +0.01 | 21 | 27,300 | 买盘 |
| 14:56:33 | 12.99 | +0.62% | -- | 62 | 80,538 | 卖盘 |
| 14:56:30 | 12.99 | +0.62% | -- | 15 | 19,485 | 卖盘 |
| 14:56:27 | 12.99 | +0.62% | -- | 30 | 38,970 | 卖盘 |
| 14:56:24 | 12.99 | +0.62% | -- | 17 | 22,083 | 卖盘 |
| 14:56:21 | 12.99 | +0.62% | -0.01 | 18 | 23,382 | 卖盘 |
| 14:56:18 | 13.00 | +0.70% | +0.01 | 33 | 42,900 | 买盘 |
| 14:56:15 | 12.99 | +0.62% | -0.01 | 136 | 176,664 | 卖盘 |
| 14:56:12 | 13.00 | +0.70% | +0.01 | 1 | 1,300 | 买盘 |
| 14:56:09 | 12.99 | +0.62% | -0.01 | 26 | 33,774 | 卖盘 |
| 14:56:06 | 13.00 | +0.70% | -- | 16 | 20,800 | 买盘 |
| 14:56:06 | 13.00 | +0.70% | -- | 16 | 20,800 | 中性盘 |
