| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.88 | +0.04% | +0.01 | 53 | 121,264 | 买盘 |
| 11:29:57 | 22.87 | 0.00% | -0.01 | 59 | 134,933 | 卖盘 |
| 11:29:54 | 22.88 | +0.04% | +0.01 | 2 | 4,576 | 买盘 |
| 11:29:48 | 22.87 | 0.00% | -0.01 | 3 | 6,861 | 卖盘 |
| 11:29:45 | 22.88 | +0.04% | -- | 3 | 6,864 | 买盘 |
| 11:29:33 | 22.88 | +0.04% | +0.01 | 35 | 80,080 | 买盘 |
| 11:29:30 | 22.87 | 0.00% | -- | 19 | 43,453 | 卖盘 |
| 11:29:27 | 22.87 | 0.00% | -0.01 | 1 | 2,287 | 卖盘 |
| 11:29:24 | 22.88 | +0.04% | +0.01 | 25 | 57,200 | 买盘 |
| 11:29:15 | 22.87 | 0.00% | -- | 11 | 25,157 | 卖盘 |
| 11:29:12 | 22.87 | 0.00% | -- | 3 | 6,861 | 卖盘 |
| 11:29:09 | 22.87 | 0.00% | -- | 5 | 11,435 | 卖盘 |
| 11:29:03 | 22.87 | 0.00% | +0.01 | 64 | 146,368 | 买盘 |
| 11:29:00 | 22.86 | -0.04% | -0.01 | 4 | 9,144 | 卖盘 |
| 11:28:45 | 22.87 | 0.00% | -- | 3 | 6,861 | 中性盘 |
| 11:28:42 | 22.87 | 0.00% | -- | 2 | 4,574 | 买盘 |
| 11:28:39 | 22.87 | 0.00% | -0.01 | 29 | 66,323 | 卖盘 |
| 11:28:36 | 22.88 | +0.04% | -- | 4 | 9,152 | 买盘 |
| 11:28:33 | 22.88 | +0.04% | +0.01 | 8 | 18,304 | 买盘 |
| 11:28:30 | 22.87 | 0.00% | -- | 4 | 9,148 | 卖盘 |
| 11:28:27 | 22.87 | 0.00% | -- | 9 | 20,583 | 卖盘 |
| 11:28:24 | 22.87 | 0.00% | -0.01 | 5 | 11,435 | 卖盘 |
| 11:28:21 | 22.88 | +0.04% | +0.01 | 3 | 6,864 | 买盘 |
| 11:28:18 | 22.87 | 0.00% | -- | 11 | 25,157 | 卖盘 |
| 11:28:12 | 22.87 | 0.00% | -- | 5 | 11,435 | 卖盘 |
| 11:28:09 | 22.87 | 0.00% | -- | 60 | 137,220 | 卖盘 |
| 11:28:00 | 22.87 | 0.00% | -0.01 | 4 | 9,148 | 卖盘 |
| 11:27:57 | 22.88 | +0.04% | -- | 5 | 11,440 | 买盘 |
| 11:27:54 | 22.88 | +0.04% | +0.01 | 40 | 91,520 | 买盘 |
| 11:27:51 | 22.87 | 0.00% | -- | 57 | 130,359 | 卖盘 |
| 11:27:48 | 22.87 | 0.00% | -0.01 | 8 | 18,296 | 卖盘 |
| 11:27:45 | 22.88 | +0.04% | -- | 16 | 36,608 | 买盘 |
| 11:27:39 | 22.88 | +0.04% | -- | 1 | 2,288 | 买盘 |
| 11:27:36 | 22.88 | +0.04% | -- | 1 | 2,288 | 中性盘 |
| 11:27:33 | 22.88 | +0.04% | -- | 112 | 256,256 | 卖盘 |
| 11:27:30 | 22.88 | +0.04% | -0.01 | 58 | 132,704 | 卖盘 |
| 11:27:18 | 22.89 | +0.09% | -- | 1 | 2,289 | 买盘 |
| 11:27:12 | 22.89 | +0.09% | -- | 5 | 11,445 | 买盘 |
| 11:27:09 | 22.89 | +0.09% | -- | 98 | 224,322 | 卖盘 |
| 11:26:54 | 22.89 | +0.09% | -0.01 | 11 | 25,179 | 卖盘 |
| 11:26:51 | 22.90 | +0.13% | +0.01 | 1 | 2,290 | 买盘 |
| 11:26:48 | 22.89 | +0.09% | -0.01 | 12 | 27,468 | 卖盘 |
| 11:26:39 | 22.90 | +0.13% | -- | 25 | 57,250 | 买盘 |
| 11:26:36 | 22.90 | +0.13% | -- | 3 | 6,870 | 买盘 |
| 11:26:33 | 22.90 | +0.13% | +0.01 | 38 | 87,020 | 买盘 |
| 11:26:30 | 22.89 | +0.09% | -- | 8 | 18,312 | 卖盘 |
| 11:26:27 | 22.89 | +0.09% | -0.01 | 63 | 144,207 | 卖盘 |
| 11:26:21 | 22.90 | +0.13% | -- | 14 | 32,060 | 买盘 |
| 11:26:15 | 22.90 | +0.13% | -- | 25 | 57,250 | 中性盘 |
