| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.60 | -2.66% | -- | 14 | 30,240 | 中性盘 |
| 14:57:00 | 21.60 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.60 | -2.66% | -0.01 | 32 | 71,086 | 卖盘 |
| 14:56:51 | 21.61 | -2.61% | +0.01 | 34 | 73,474 | 买盘 |
| 14:56:39 | 21.60 | -2.66% | -- | 2 | 5,983 | 卖盘 |
| 14:56:33 | 21.60 | -2.66% | -0.01 | 1 | 3,110 | 卖盘 |
| 14:56:30 | 21.61 | -2.61% | -- | 2 | 4,322 | 买盘 |
| 14:56:18 | 21.61 | -2.61% | +0.01 | 57 | 123,177 | 买盘 |
| 14:56:03 | 21.60 | -2.66% | -- | 2 | 6,221 | 卖盘 |
| 14:56:00 | 21.60 | -2.66% | -0.01 | 1 | 2,160 | 卖盘 |
| 14:55:51 | 21.61 | -2.61% | -- | 13 | 28,093 | 买盘 |
| 14:55:45 | 21.61 | -2.61% | -- | 2 | 4,322 | 卖盘 |
| 14:55:42 | 21.61 | -2.61% | -- | 11 | 23,771 | 卖盘 |
| 14:55:39 | 21.61 | -2.61% | -- | 4 | 8,644 | 卖盘 |
| 14:55:36 | 21.61 | -2.61% | -0.04 | 3 | 6,483 | 卖盘 |
| 14:55:33 | 21.65 | -2.43% | -0.02 | 4 | 8,660 | 中性盘 |
| 14:55:03 | 21.67 | -2.34% | +0.06 | 3 | 6,501 | 买盘 |
| 14:55:00 | 21.61 | -2.61% | -- | 0 | 1,037 | 中性盘 |
| 14:54:39 | 21.61 | -2.61% | +0.02 | 5 | 10,805 | 中性盘 |
| 14:54:06 | 21.59 | -2.70% | -0.03 | 25 | 53,975 | 卖盘 |
| 14:54:03 | 21.62 | -2.57% | -- | 13 | 28,106 | 卖盘 |
| 14:53:57 | 21.62 | -2.57% | -- | 1 | 2,162 | 卖盘 |
| 14:53:45 | 21.62 | -2.57% | -0.02 | 21 | 45,402 | 卖盘 |
| 14:53:30 | 21.64 | -2.48% | -0.01 | 15 | 32,460 | 卖盘 |
| 14:53:21 | 21.65 | -2.43% | -- | 12 | 25,980 | 买盘 |
| 14:53:06 | 21.65 | -2.43% | -- | 6 | 12,990 | 买盘 |
| 14:53:03 | 21.65 | -2.43% | -- | 21 | 45,465 | 卖盘 |
| 14:52:45 | 21.65 | -2.43% | -0.01 | 3 | 6,495 | 卖盘 |
| 14:52:39 | 21.66 | -2.39% | -0.01 | 2 | 4,332 | 卖盘 |
| 14:52:18 | 21.67 | -2.34% | -- | 1 | 2,167 | 卖盘 |
| 14:52:15 | 21.67 | -2.34% | -0.02 | 1 | 2,167 | 中性盘 |
| 14:51:57 | 21.69 | -2.25% | -- | 5 | 10,845 | 买盘 |
| 14:51:54 | 21.69 | -2.25% | +0.03 | 2 | 4,338 | 买盘 |
| 14:51:33 | 21.66 | -2.39% | +0.01 | 2 | 4,332 | 买盘 |
| 14:51:21 | 21.65 | -2.43% | -- | 50 | 108,250 | 卖盘 |
| 14:51:18 | 21.65 | -2.43% | -- | 2 | 4,330 | 卖盘 |
| 14:51:09 | 21.65 | -2.43% | -- | 4 | 8,660 | 卖盘 |
| 14:51:03 | 21.65 | -2.43% | -0.01 | 32 | 69,280 | 卖盘 |
| 14:50:48 | 21.66 | -2.39% | -0.01 | 1 | 2,166 | 中性盘 |
| 14:50:24 | 21.67 | -2.34% | -0.01 | 2 | 4,334 | 中性盘 |
| 14:50:15 | 21.68 | -2.30% | +0.03 | 1 | 2,168 | 买盘 |
| 14:50:06 | 21.65 | -2.43% | -0.01 | 1 | 2,165 | 卖盘 |
| 14:49:57 | 21.66 | -2.39% | -- | 1 | 2,166 | 买盘 |
| 14:49:54 | 21.66 | -2.39% | -0.01 | 2 | 4,332 | 卖盘 |
| 14:49:42 | 21.67 | -2.34% | +0.01 | 1 | 2,167 | 买盘 |
| 14:49:24 | 21.66 | -2.39% | -- | 1 | 2,166 | 中性盘 |
| 14:48:48 | 21.66 | -2.39% | -- | 1 | 2,166 | 卖盘 |
| 14:48:45 | 21.66 | -2.39% | -- | 9 | 19,494 | 卖盘 |
| 14:48:12 | 21.66 | -2.39% | -0.03 | 4 | 8,664 | 卖盘 |
| 14:47:57 | 21.69 | -2.25% | -- | 3 | 6,507 | 卖盘 |
| 14:47:54 | 21.69 | -2.25% | -- | 6 | 13,014 | 卖盘 |
| 14:47:51 | 21.69 | -2.25% | -0.01 | 4 | 8,676 | 卖盘 |
| 14:47:48 | 21.70 | -2.21% | +0.01 | 2 | 4,340 | 中性盘 |
| 14:47:39 | 21.69 | -2.25% | -- | 1 | 2,169 | 中性盘 |
| 14:46:45 | 21.69 | -2.25% | -- | 56 | 121,464 | 买盘 |
| 14:46:42 | 21.69 | -2.25% | -- | 1 | 2,169 | 买盘 |
| 14:45:54 | 21.69 | -2.25% | +0.01 | 2 | 4,338 | 买盘 |
| 14:45:51 | 21.68 | -2.30% | -0.04 | 14 | 30,352 | 卖盘 |
| 14:45:42 | 21.72 | -2.12% | -- | 2 | 4,344 | 买盘 |
| 14:45:12 | 21.72 | -2.12% | -- | 1 | 2,172 | 买盘 |
| 14:45:09 | 21.72 | -2.12% | +0.04 | 1 | 2,172 | 买盘 |
| 14:45:06 | 21.68 | -2.30% | -0.04 | 1 | 2,168 | 卖盘 |
| 14:44:39 | 21.72 | -2.12% | +0.03 | 2 | 4,344 | 买盘 |
| 14:44:33 | 21.69 | -2.25% | -0.01 | 3 | 6,507 | 卖盘 |
| 14:44:21 | 21.70 | -2.21% | -0.01 | 2 | 4,340 | 中性盘 |
| 14:43:51 | 21.71 | -2.16% | -- | 1 | 2,171 | 买盘 |
| 14:43:42 | 21.71 | -2.16% | -- | 1 | 2,171 | 买盘 |
| 14:43:30 | 21.71 | -2.16% | +0.04 | 7 | 15,197 | 买盘 |
| 14:43:27 | 21.67 | -2.34% | -0.04 | 1 | 2,167 | 卖盘 |
| 14:43:24 | 21.71 | -2.16% | +0.04 | 1 | 2,171 | 买盘 |
| 14:43:03 | 21.67 | -2.34% | -- | 1 | 2,167 | 卖盘 |
| 14:42:18 | 21.67 | -2.34% | -- | 2 | 4,334 | 卖盘 |
| 14:42:15 | 21.67 | -2.34% | -- | 1 | 2,167 | 卖盘 |
| 14:41:48 | 21.67 | -2.34% | -- | 1 | 3,207 | 卖盘 |
| 14:40:48 | 21.67 | -2.34% | -- | 4 | 9,621 | 中性盘 |
