| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.50 | +1.23% | -- | 654 | 1,667,700 | 中性盘 |
| 14:57:00 | 25.50 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.50 | +1.23% | -- | 64 | 163,200 | 买盘 |
| 14:56:54 | 25.50 | +1.23% | +0.01 | 1 | 2,550 | 买盘 |
| 14:56:51 | 25.49 | +1.19% | -- | 10 | 25,490 | 卖盘 |
| 14:56:48 | 25.49 | +1.19% | -0.01 | 6 | 15,294 | 卖盘 |
| 14:56:42 | 25.50 | +1.23% | -- | 54 | 137,700 | 买盘 |
| 14:56:39 | 25.50 | +1.23% | +0.01 | 10 | 25,500 | 买盘 |
| 14:56:36 | 25.49 | +1.19% | -- | 37 | 94,313 | 卖盘 |
| 14:56:33 | 25.49 | +1.19% | -- | 16 | 40,784 | 卖盘 |
| 14:56:30 | 25.49 | +1.19% | -- | 38 | 96,862 | 卖盘 |
| 14:56:27 | 25.49 | +1.19% | -- | 3 | 7,647 | 卖盘 |
| 14:56:24 | 25.49 | +1.19% | -- | 19 | 48,431 | 卖盘 |
| 14:56:21 | 25.49 | +1.19% | -0.03 | 18 | 45,882 | 卖盘 |
| 14:56:18 | 25.52 | +1.31% | +0.03 | 25 | 63,800 | 买盘 |
| 14:56:15 | 25.49 | +1.19% | -0.02 | 19 | 48,431 | 卖盘 |
| 14:56:12 | 25.51 | +1.27% | -- | 82 | 209,182 | 卖盘 |
| 14:56:09 | 25.51 | +1.27% | -- | 59 | 150,509 | 买盘 |
| 14:56:06 | 25.51 | +1.27% | -- | 11 | 28,061 | 卖盘 |
| 14:56:03 | 25.51 | +1.27% | +0.02 | 36 | 91,836 | 买盘 |
| 14:56:00 | 25.49 | +1.19% | -- | 18 | 45,882 | 卖盘 |
| 14:55:57 | 25.49 | +1.19% | -- | 3 | 7,647 | 卖盘 |
| 14:55:54 | 25.49 | +1.19% | -0.02 | 18 | 45,882 | 卖盘 |
| 14:55:51 | 25.51 | +1.27% | +0.02 | 26 | 66,326 | 买盘 |
| 14:55:48 | 25.49 | +1.19% | -0.01 | 10 | 25,490 | 卖盘 |
| 14:55:45 | 25.50 | +1.23% | -0.01 | 29 | 73,950 | 卖盘 |
| 14:55:42 | 25.51 | +1.27% | +0.01 | 25 | 63,775 | 买盘 |
| 14:55:39 | 25.50 | +1.23% | -- | 18 | 45,900 | 卖盘 |
| 14:55:36 | 25.50 | +1.23% | -- | 21 | 53,550 | 卖盘 |
| 14:55:33 | 25.50 | +1.23% | -- | 23 | 58,650 | 卖盘 |
| 14:55:30 | 25.50 | +1.23% | -- | 15 | 38,250 | 卖盘 |
| 14:55:27 | 25.50 | +1.23% | -0.01 | 10 | 25,500 | 卖盘 |
| 14:55:24 | 25.51 | +1.27% | -- | 30 | 76,530 | 买盘 |
| 14:55:18 | 25.51 | +1.27% | -- | 16 | 40,816 | 买盘 |
| 14:55:15 | 25.51 | +1.27% | +0.02 | 4 | 10,204 | 买盘 |
| 14:55:12 | 25.49 | +1.19% | -0.02 | 10 | 25,490 | 卖盘 |
| 14:55:09 | 25.51 | +1.27% | -- | 61 | 155,611 | 卖盘 |
| 14:55:06 | 25.51 | +1.27% | +0.01 | 17 | 43,367 | 中性盘 |
| 14:55:03 | 25.50 | +1.23% | -0.03 | 5 | 12,750 | 卖盘 |
| 14:54:57 | 25.53 | +1.35% | +0.01 | 50 | 127,650 | 买盘 |
| 14:54:54 | 25.52 | +1.31% | +0.02 | 1 | 2,552 | 买盘 |
| 14:54:51 | 25.50 | +1.23% | -- | 3 | 7,650 | 买盘 |
| 14:54:48 | 25.50 | +1.23% | -- | 33 | 84,150 | 买盘 |
| 14:54:45 | 25.50 | +1.23% | -0.01 | 8 | 20,400 | 中性盘 |
| 14:54:39 | 25.51 | +1.27% | +0.01 | 30 | 76,530 | 买盘 |
| 14:54:36 | 25.50 | +1.23% | -- | 12 | 30,600 | 买盘 |
| 14:54:33 | 25.50 | +1.23% | -- | 5 | 12,750 | 买盘 |
| 14:54:30 | 25.50 | +1.23% | -- | 3 | 7,650 | 买盘 |
| 14:54:27 | 25.50 | +1.23% | -0.01 | 20 | 51,000 | 卖盘 |
| 14:54:24 | 25.51 | +1.27% | +0.01 | 14 | 35,714 | 买盘 |
| 14:54:21 | 25.50 | +1.23% | -- | 4 | 10,200 | 卖盘 |
| 14:54:18 | 25.50 | +1.23% | -0.02 | 6 | 15,300 | 卖盘 |
| 14:54:15 | 25.52 | +1.31% | +0.01 | 14 | 35,728 | 买盘 |
| 14:54:12 | 25.51 | +1.27% | +0.01 | 11 | 28,061 | 买盘 |
| 14:54:09 | 25.50 | +1.23% | -0.01 | 43 | 109,650 | 卖盘 |
| 14:54:06 | 25.51 | +1.27% | -- | 1 | 2,551 | 卖盘 |
| 14:54:03 | 25.51 | +1.27% | -- | 4 | 10,204 | 卖盘 |
| 14:54:00 | 25.51 | +1.27% | +0.01 | 325 | 829,075 | 买盘 |
| 14:53:57 | 25.50 | +1.23% | -0.01 | 155 | 395,250 | 卖盘 |
| 14:53:54 | 25.51 | +1.27% | -0.01 | 25 | 63,775 | 卖盘 |
| 14:53:48 | 25.52 | +1.31% | -- | 8 | 20,416 | 买盘 |
| 14:53:42 | 25.52 | +1.31% | -- | 63 | 160,776 | 中性盘 |
