| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:18 | 32.33 | +0.28% | +0.01 | 1 | 3,233 | 中性盘 |
| 14:18:06 | 32.32 | +0.25% | +0.02 | 2 | 6,464 | 买盘 |
| 14:18:03 | 32.30 | +0.19% | +0.01 | 45 | 145,350 | 买盘 |
| 14:17:30 | 32.29 | +0.16% | -- | 1 | 3,229 | 卖盘 |
| 14:17:15 | 32.29 | +0.16% | +0.02 | 30 | 96,870 | 买盘 |
| 14:17:03 | 32.27 | +0.09% | -0.01 | 6 | 19,362 | 卖盘 |
| 14:17:00 | 32.28 | +0.12% | -0.01 | 4 | 12,912 | 中性盘 |
| 14:16:39 | 32.29 | +0.16% | +0.04 | 12 | 38,748 | 买盘 |
| 14:16:30 | 32.25 | +0.03% | -- | 6 | 19,350 | 卖盘 |
| 14:16:18 | 32.25 | +0.03% | -0.01 | 10 | 32,250 | 卖盘 |
| 14:16:15 | 32.26 | +0.06% | +0.02 | 1 | 3,226 | 买盘 |
| 14:16:03 | 32.24 | 0.00% | +0.01 | 6 | 19,344 | 中性盘 |
| 14:15:12 | 32.23 | -0.03% | -0.01 | 3 | 9,669 | 卖盘 |
| 14:15:09 | 32.24 | 0.00% | +0.01 | 15 | 48,360 | 中性盘 |
| 14:15:03 | 32.23 | -0.03% | -0.06 | 9 | 29,007 | 卖盘 |
| 14:14:09 | 32.29 | +0.16% | +0.07 | 1 | 3,229 | 买盘 |
| 14:14:03 | 32.22 | -0.06% | +0.01 | 9 | 28,998 | 中性盘 |
| 14:13:45 | 32.21 | -0.09% | -0.08 | 16 | 51,536 | 卖盘 |
| 14:13:30 | 32.29 | +0.16% | +0.05 | 1 | 3,229 | 买盘 |
| 14:13:27 | 32.24 | 0.00% | -- | 9 | 29,016 | 卖盘 |
| 14:13:03 | 32.24 | 0.00% | -0.05 | 9 | 29,016 | 卖盘 |
| 14:12:18 | 32.29 | +0.16% | +0.01 | 1 | 3,229 | 中性盘 |
| 14:12:03 | 32.28 | +0.12% | -- | 5 | 16,140 | 中性盘 |
| 14:11:33 | 32.28 | +0.12% | -- | 3 | 9,684 | 卖盘 |
| 14:11:30 | 32.28 | +0.12% | -- | 1 | 3,228 | 卖盘 |
| 14:11:27 | 32.28 | +0.12% | -- | 1 | 3,228 | 卖盘 |
| 14:11:21 | 32.28 | +0.12% | -- | 1 | 3,228 | 卖盘 |
| 14:11:18 | 32.28 | +0.12% | -- | 7 | 22,596 | 卖盘 |
| 14:11:15 | 32.28 | +0.12% | -- | 2 | 6,456 | 卖盘 |
| 14:11:12 | 32.28 | +0.12% | -- | 1 | 3,228 | 卖盘 |
| 14:11:03 | 32.28 | +0.12% | -0.04 | 8 | 25,824 | 卖盘 |
| 14:11:00 | 32.32 | +0.25% | +0.01 | 1 | 3,232 | 买盘 |
| 14:10:54 | 32.31 | +0.22% | +0.03 | 8 | 25,848 | 买盘 |
| 14:10:51 | 32.28 | +0.12% | -- | 5 | 16,140 | 卖盘 |
| 14:10:12 | 32.28 | +0.12% | -- | 4 | 12,912 | 卖盘 |
| 14:10:09 | 32.28 | +0.12% | -- | 1 | 3,228 | 卖盘 |
| 14:10:03 | 32.28 | +0.12% | -- | 9 | 29,052 | 卖盘 |
| 14:09:48 | 32.28 | +0.12% | -- | 7 | 22,596 | 买盘 |
| 14:09:42 | 32.28 | +0.12% | -- | 3 | 9,684 | 买盘 |
| 14:09:39 | 32.28 | +0.12% | +0.01 | 1 | 3,228 | 买盘 |
| 14:09:33 | 32.27 | +0.09% | -- | 1 | 3,227 | 卖盘 |
| 14:09:30 | 32.27 | +0.09% | -- | 1 | 3,227 | 卖盘 |
| 14:09:21 | 32.27 | +0.09% | +0.03 | 1 | 3,227 | 买盘 |
| 14:09:03 | 32.24 | 0.00% | -- | 7 | 22,568 | 卖盘 |
| 14:08:45 | 32.24 | 0.00% | -- | 3 | 9,672 | 卖盘 |
| 14:08:30 | 32.24 | 0.00% | -- | 2 | 6,448 | 卖盘 |
| 14:08:03 | 32.24 | 0.00% | -- | 8 | 25,792 | 中性盘 |
