财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 平安电工 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(001359.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
83.620 3300 0.21%
83.600 3600 0.23%
83.590 3700 0.24%
83.570 100 0.01%
83.550 37700 2.44%
83.540 400 0.03%
83.530 1000 0.06%
83.520 300 0.02%
83.510 1400 0.09%
83.500 7900 0.51%
83.490 14200 0.92%
83.480 1000 0.06%
83.470 1700 0.11%
83.460 1900 0.12%
83.450 2000 0.13%
83.440 5800 0.37%
83.430 400 0.03%
83.420 11700 0.76%
83.410 800 0.05%
83.400 5200 0.34%
83.390 3400 0.22%
83.380 2500 0.16%
83.370 500 0.03%
83.360 3500 0.23%
83.350 2800 0.18%
83.340 2100 0.14%
83.330 8800 0.57%
83.320 4000 0.26%
83.310 1300 0.08%
83.300 4800 0.31%
83.290 4100 0.26%
83.280 3400 0.22%
83.270 1000 0.06%
83.260 500 0.03%
83.250 3800 0.25%
83.240 300 0.02%
83.230 1300 0.08%
83.220 3800 0.25%
83.210 15800 1.02%
83.200 8300 0.54%
83.190 900 0.06%
83.180 22100 1.43%
83.170 10200 0.66%
83.160 500 0.03%
83.150 4900 0.32%
83.140 1200 0.08%
83.130 5400 0.35%
83.120 1700 0.11%
83.110 1500 0.10%
83.100 6300 0.41%
83.090 500 0.03%
83.080 2300 0.15%
83.070 3500 0.23%
83.060 26050 1.68%
83.050 15600 1.01%
83.040 16500 1.07%
83.030 1000 0.06%
83.020 8400 0.54%
83.010 8100 0.52%
83.000 4100 0.26%
82.990 3300 0.21%
82.980 7100 0.46%
82.970 500 0.03%
82.960 1700 0.11%
82.950 1200 0.08%
82.940 500 0.03%
82.930 8100 0.52%
82.920 6500 0.42%
82.910 4700 0.30%
82.900 17600 1.14%
82.890 3100 0.20%
82.880 14700 0.95%
82.870 2900 0.19%
82.860 6200 0.40%
82.850 20100 1.30%
82.840 4500 0.29%
82.830 2600 0.17%
82.820 3000 0.19%
82.810 4100 0.26%
82.800 3830 0.25%
82.790 800 0.05%
82.780 8800 0.57%
82.770 6200 0.40%
82.760 5700 0.37%
82.750 1500 0.10%
82.740 6000 0.39%
82.730 800 0.05%
82.720 5500 0.36%
82.710 14900 0.96%
82.700 5200 0.34%
82.690 2000 0.13%
82.680 1400 0.09%
82.670 2500 0.16%
82.660 9830 0.64%
82.650 4400 0.28%
82.640 24800 1.60%
82.630 2800 0.18%
82.620 17700 1.14%
82.610 4600 0.30%
82.600 18900 1.22%
82.590 9000 0.58%
82.580 10200 0.66%
82.570 6200 0.40%
82.560 15000 0.97%
82.550 22800 1.47%
82.540 6100 0.39%
82.530 10800 0.70%
82.520 6500 0.42%
82.510 9600 0.62%
82.500 12000 0.78%
82.490 12600 0.81%
82.480 27400 1.77%
82.470 4200 0.27%
82.460 3400 0.22%
82.450 5000 0.32%
82.440 7100 0.46%
82.430 4500 0.29%
82.420 7400 0.48%
82.410 3900 0.25%
82.400 4200 0.27%
82.390 7600 0.49%
82.380 8000 0.52%
82.370 9700 0.63%
82.360 3200 0.21%
82.350 16400 1.06%
82.340 6400 0.41%
82.330 7000 0.45%
82.320 800 0.05%
82.310 3900 0.25%
82.300 16000 1.03%
82.290 6500 0.42%
82.280 7700 0.50%
82.270 1400 0.09%
82.260 11900 0.77%
82.250 5900 0.38%
82.240 2700 0.17%
82.230 3100 0.20%
82.220 2700 0.17%
82.210 1900 0.12%
82.200 2300 0.15%
82.190 2500 0.16%
82.180 9700 0.63%
82.170 800 0.05%
82.160 700 0.05%
82.150 3200 0.21%
82.140 2000 0.13%
82.130 600 0.04%
82.120 400 0.03%
82.110 700 0.05%
82.100 4300 0.28%
82.090 500 0.03%
82.080 2000 0.13%
82.070 400 0.03%
82.060 1700 0.11%
82.050 1700 0.11%
82.040 3000 0.19%
82.030 500 0.03%
82.020 1700 0.11%
82.010 100 0.01%
82.000 5200 0.34%
81.990 5400 0.35%
81.970 200 0.01%
81.960 500 0.03%
81.950 2800 0.18%
81.940 2600 0.17%
81.930 4700 0.30%
81.920 5700 0.37%
81.910 200 0.01%
81.880 800 0.05%
81.870 4800 0.31%
81.860 1000 0.06%
81.830 100 0.01%
81.820 100 0.01%
81.800 1100 0.07%
81.790 300 0.02%
81.700 970 0.06%
81.690 1100 0.07%
81.680 200 0.01%
81.660 900 0.06%
81.650 2000 0.13%
81.630 800 0.05%
81.620 700 0.05%
81.600 100 0.01%
81.590 100 0.01%
81.580 500 0.03%
81.570 5400 0.35%
81.560 3000 0.19%
81.540 900 0.06%
81.530 300 0.02%
81.510 1500 0.10%
81.500 3100 0.20%
81.490 100 0.01%
81.480 2500 0.16%
81.470 900 0.06%
81.450 1500 0.10%
81.430 900 0.06%
81.410 8500 0.55%
81.400 1500 0.10%
81.380 100 0.01%
81.370 1700 0.11%
81.360 300 0.02%
81.350 500 0.03%
81.340 4700 0.30%
81.310 1200 0.08%
81.300 8600 0.56%
81.290 4800 0.31%
81.280 2200 0.14%
81.270 1800 0.12%
81.260 3800 0.25%
81.250 3600 0.23%
81.240 2200 0.14%
81.230 300 0.02%
81.220 900 0.06%
81.210 100 0.01%
81.190 200 0.01%
81.180 200 0.01%
81.170 1700 0.11%
81.160 1900 0.12%
81.150 3100 0.20%
81.120 300 0.02%
81.100 2900 0.19%
81.090 500 0.03%
81.080 2800 0.18%
81.070 2100 0.14%
81.060 100 0.01%
81.050 100 0.01%
81.040 1000 0.06%
81.020 700 0.05%
81.010 7900 0.51%
81.000 2600 0.17%
80.990 12500 0.81%
80.980 31600 2.04%
80.950 900 0.06%
80.940 1700 0.11%
80.920 2400 0.16%
80.910 900 0.06%
80.900 1600 0.10%
80.890 7100 0.46%
80.880 3900 0.25%
80.870 1200 0.08%
80.850 800 0.05%
80.810 6300 0.41%
80.780 1000 0.06%
80.760 1000 0.06%
80.750 700 0.05%
80.720 1100 0.07%
80.710 1100 0.07%
80.690 2500 0.16%
80.680 2100 0.14%
80.670 100 0.01%
80.660 700 0.05%
80.650 1400 0.09%
80.640 300 0.02%
80.620 1700 0.11%
80.610 3800 0.25%
80.600 21400 1.38%
80.590 3450 0.22%
80.580 1700 0.11%
80.570 4000 0.26%
80.560 11400 0.74%
80.550 2500 0.16%
80.540 1100 0.07%
80.530 4300 0.28%
80.520 6200 0.40%
80.510 300 0.02%
80.490 5100 0.33%
80.480 8000 0.52%
80.470 2500 0.16%
80.460 900 0.06%
80.450 5100 0.33%
80.440 1800 0.12%
80.430 200 0.01%
80.420 600 0.04%
80.410 900 0.06%
80.390 500 0.03%
80.380 4050 0.26%
80.370 5000 0.32%
80.360 2100 0.14%
80.350 800 0.05%
80.340 500 0.03%
80.330 500 0.03%
80.320 2200 0.14%
80.310 2400 0.16%
80.300 5400 0.35%
80.290 1500 0.10%
80.280 1500 0.10%
80.270 1000 0.06%
80.260 5400 0.35%
80.250 1000 0.06%
80.240 13100 0.85%
80.230 1300 0.08%
80.220 8700 0.56%
80.210 2000 0.13%
80.200 4900 0.32%
80.180 5700 0.37%
80.170 1700 0.11%
80.160 4100 0.26%
80.150 2600 0.17%
80.140 1700 0.11%
80.130 4100 0.26%
80.120 500 0.03%
80.110 1400 0.09%
80.100 4700 0.30%
80.080 900 0.06%
80.060 4900 0.32%
80.050 2500 0.16%
80.030 11500 0.74%
80.020 7700 0.50%
80.000 4600 0.30%
79.990 400 0.03%
79.980 300 0.02%
79.970 1600 0.10%
79.960 300 0.02%
79.890 2000 0.13%
79.870 2400 0.16%
79.830 800 0.05%
79.780 800 0.05%
79.770 3500 0.23%
79.760 1300 0.08%
79.740 700 0.05%
79.710 1800 0.12%
79.700 2500 0.16%
79.690 5400 0.35%
79.680 500 0.03%
79.670 100 0.01%
79.660 3300 0.21%
79.650 3200 0.21%
79.640 54700 3.53%
79.630 1000 0.06%
79.600 1600 0.10%
79.590 1800 0.12%
79.550 300 0.02%
79.500 600 0.04%
79.490 400 0.03%
79.480 2000 0.13%
79.470 800 0.05%
79.430 9200 0.59%
79.400 4100 0.26%
79.390 2400 0.16%
79.380 3300 0.21%
79.320 800 0.05%
79.310 1700 0.11%
79.300 700 0.05%
79.290 3100 0.20%
79.260 400 0.03%
79.250 1600 0.10%
79.240 1000 0.06%
79.230 3230 0.21%
79.220 5600 0.36%
79.210 3300 0.21%
79.200 4300 0.28%
79.190 9600 0.62%
79.180 4000 0.26%
79.150 800 0.05%
79.130 1600 0.10%
79.110 2100 0.14%
79.090 2300 0.15%
79.080 3700 0.24%
79.060 800 0.05%
79.030 3800 0.25%
79.020 7200 0.47%
79.010 4500 0.29%
79.000 5300 0.34%
78.990 2000 0.13%
78.940 100 0.01%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。