财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 平安电工 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(001359.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.180 21700 0.49%
56.080 49800 1.12%
56.070 15800 0.35%
56.050 10900 0.24%
55.960 7500 0.17%
55.920 27200 0.61%
55.850 1600 0.04%
55.840 1300 0.03%
55.830 19600 0.44%
55.810 23100 0.52%
55.800 19700 0.44%
55.790 21800 0.49%
55.780 1000 0.02%
55.770 33400 0.75%
55.760 3500 0.08%
55.730 5000 0.11%
55.710 10700 0.24%
55.700 10000 0.22%
55.690 5000 0.11%
55.680 7700 0.17%
55.660 1300 0.03%
55.650 1300 0.03%
55.620 5100 0.11%
55.600 6800 0.15%
55.570 17500 0.39%
55.560 25600 0.57%
55.550 5300 0.12%
55.540 1500 0.03%
55.530 30900 0.69%
55.520 37600 0.84%
55.510 1100 0.02%
55.500 25300 0.57%
55.490 58600 1.31%
55.480 5800 0.13%
55.470 600 0.01%
55.460 9700 0.22%
55.450 1900 0.04%
55.440 10300 0.23%
55.420 7000 0.16%
55.410 26300 0.59%
55.400 14600 0.33%
55.360 8700 0.19%
55.350 3500 0.08%
55.340 2300 0.05%
55.330 4900 0.11%
55.320 28600 0.64%
55.300 21600 0.48%
55.290 8000 0.18%
55.280 6400 0.14%
55.270 22100 0.50%
55.260 5600 0.13%
55.250 10700 0.24%
55.240 5700 0.13%
55.230 13900 0.31%
55.220 10000 0.22%
55.210 9400 0.21%
55.200 23200 0.52%
55.190 11200 0.25%
55.180 4400 0.10%
55.170 200 0.00%
55.150 28800 0.65%
55.140 6400 0.14%
55.130 7900 0.18%
55.120 7900 0.18%
55.110 1500 0.03%
55.100 30400 0.68%
55.090 3200 0.07%
55.080 24800 0.56%
55.070 31000 0.69%
55.060 9700 0.22%
55.050 41900 0.94%
55.040 31600 0.71%
55.030 13200 0.30%
55.020 32600 0.73%
55.010 145300 3.26%
55.000 356300 7.98%
54.990 35500 0.80%
54.970 8500 0.19%
54.960 11954 0.27%
54.950 800 0.02%
54.940 41100 0.92%
54.930 4200 0.09%
54.920 3000 0.07%
54.910 3100 0.07%
54.900 2200 0.05%
54.890 11200 0.25%
54.880 17700 0.40%
54.870 1200 0.03%
54.860 21300 0.48%
54.850 100 0.00%
54.840 3700 0.08%
54.830 12800 0.29%
54.800 21000 0.47%
54.790 5900 0.13%
54.750 16600 0.37%
54.740 4400 0.10%
54.730 1400 0.03%
54.720 1100 0.02%
54.710 3100 0.07%
54.700 56300 1.26%
54.690 7700 0.17%
54.680 18000 0.40%
54.660 46000 1.03%
54.650 11200 0.25%
54.620 700 0.02%
54.610 4900 0.11%
54.600 10700 0.24%
54.590 4900 0.11%
54.580 31200 0.70%
54.570 6900 0.15%
54.560 15300 0.34%
54.550 74200 1.66%
54.540 11400 0.26%
54.530 8600 0.19%
54.520 39500 0.89%
54.510 7300 0.16%
54.500 52300 1.17%
54.490 4600 0.10%
54.480 34600 0.78%
54.470 15500 0.35%
54.460 15200 0.34%
54.450 11000 0.25%
54.440 28000 0.63%
54.430 19300 0.43%
54.420 9800 0.22%
54.410 7300 0.16%
54.400 35400 0.79%
54.390 4800 0.11%
54.380 21000 0.47%
54.370 44100 0.99%
54.360 24800 0.56%
54.350 20400 0.46%
54.340 11200 0.25%
54.330 32100 0.72%
54.320 48800 1.09%
54.310 6600 0.15%
54.300 15400 0.35%
54.290 9200 0.21%
54.280 18600 0.42%
54.270 49500 1.11%
54.260 5800 0.13%
54.250 34600 0.78%
54.240 10600 0.24%
54.230 8500 0.19%
54.220 7700 0.17%
54.210 18400 0.41%
54.200 56900 1.27%
54.190 15300 0.34%
54.180 39300 0.88%
54.170 7400 0.17%
54.160 14900 0.33%
54.150 17600 0.39%
54.140 17200 0.39%
54.130 18900 0.42%
54.120 17300 0.39%
54.110 2800 0.06%
54.100 23000 0.52%
54.090 2800 0.06%
54.080 37500 0.84%
54.070 17100 0.38%
54.060 27000 0.60%
54.050 43900 0.98%
54.040 4500 0.10%
54.030 10000 0.22%
54.020 9900 0.22%
54.010 27700 0.62%
54.000 42600 0.95%
53.990 26100 0.58%
53.980 31800 0.71%
53.970 16800 0.38%
53.960 17700 0.40%
53.950 67600 1.51%
53.940 5300 0.12%
53.930 3300 0.07%
53.920 17500 0.39%
53.910 500 0.01%
53.900 12400 0.28%
53.890 20100 0.45%
53.880 29400 0.66%
53.870 21500 0.48%
53.860 5700 0.13%
53.850 23200 0.52%
53.840 13200 0.30%
53.830 55500 1.24%
53.820 15900 0.36%
53.810 23100 0.52%
53.800 40100 0.90%
53.790 16400 0.37%
53.780 13800 0.31%
53.770 18200 0.41%
53.760 4300 0.10%
53.750 16500 0.37%
53.740 300 0.01%
53.730 800 0.02%
53.720 6600 0.15%
53.710 2400 0.05%
53.700 13900 0.31%
53.690 1400 0.03%
53.680 5300 0.12%
53.670 300 0.01%
53.650 1500 0.03%
53.640 1200 0.03%
53.630 4200 0.09%
53.620 3100 0.07%
53.610 100 0.00%
53.600 46900 1.05%
53.590 900 0.02%
53.580 15200 0.34%
53.550 700 0.02%
53.540 500 0.01%
53.530 2400 0.05%
53.510 200 0.00%
53.500 100 0.00%
53.480 7600 0.17%
53.460 5500 0.12%
53.450 12500 0.28%
53.440 20400 0.46%
53.430 1200 0.03%
53.380 14200 0.32%
53.370 6500 0.15%
53.360 13000 0.29%
53.350 7300 0.16%
53.340 700 0.02%
53.330 32900 0.74%
53.320 6500 0.15%
53.310 65600 1.47%
53.300 36500 0.82%
53.290 17300 0.39%
53.280 3400 0.08%
53.270 4600 0.10%
53.260 4300 0.10%
53.250 300 0.01%
53.240 5100 0.11%
53.230 8600 0.19%
53.220 7600 0.17%
53.210 9400 0.21%
53.200 25100 0.56%
53.190 10200 0.23%
53.180 11300 0.25%
53.170 41300 0.93%
53.160 500 0.01%
53.150 16800 0.38%
53.140 20800 0.47%
53.130 15200 0.34%
53.120 6300 0.14%
53.110 8900 0.20%
53.100 13800 0.31%
53.090 1100 0.02%
53.080 1200 0.03%
53.070 9100 0.20%
53.060 600 0.01%
53.050 100 0.00%
53.040 8100 0.18%
53.030 2200 0.05%
53.020 7200 0.16%
53.010 19600 0.44%
53.000 3600 0.08%
52.990 100 0.00%
52.980 3000 0.07%
52.970 300 0.01%
52.960 14100 0.32%
52.950 5300 0.12%
52.930 4500 0.10%
52.920 100 0.00%
52.910 7000 0.16%
52.900 2100 0.05%
52.890 5300 0.12%
52.880 4100 0.09%
52.860 1900 0.04%
52.840 700 0.02%
52.830 4600 0.10%
52.820 700 0.02%
52.810 400 0.01%
52.790 1000 0.02%
52.770 2600 0.06%
52.760 1100 0.02%
52.750 3100 0.07%
52.710 2000 0.04%
52.700 300 0.01%
52.690 3100 0.07%
52.580 15400 0.35%
52.570 6700 0.15%
52.560 2500 0.06%
52.500 4300 0.10%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。