| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:12 | 28.28 | +2.72% | -0.01 | 84 | 237,552 | 卖盘 |
| 13:47:09 | 28.29 | +2.76% | -0.01 | 1 | 2,829 | 卖盘 |
| 13:47:06 | 28.30 | +2.80% | -- | 76 | 215,080 | 卖盘 |
| 13:47:03 | 28.30 | +2.80% | -0.01 | 17 | 48,110 | 卖盘 |
| 13:47:00 | 28.31 | +2.83% | -0.01 | 45 | 127,395 | 中性盘 |
| 13:46:57 | 28.32 | +2.87% | -0.01 | 42 | 118,944 | 买盘 |
| 13:46:54 | 28.33 | +2.91% | +0.01 | 74 | 209,642 | 买盘 |
| 13:46:51 | 28.32 | +2.87% | -0.01 | 38 | 107,616 | 中性盘 |
| 13:46:48 | 28.33 | +2.91% | -- | 45 | 127,485 | 买盘 |
| 13:46:45 | 28.33 | +2.91% | -- | 41 | 116,153 | 卖盘 |
| 13:46:42 | 28.33 | +2.91% | -0.01 | 14 | 39,662 | 卖盘 |
| 13:46:39 | 28.34 | +2.94% | +0.01 | 290 | 821,860 | 买盘 |
| 13:46:36 | 28.33 | +2.91% | -- | 39 | 110,487 | 买盘 |
| 13:46:33 | 28.33 | +2.91% | -0.01 | 100 | 283,300 | 中性盘 |
| 13:46:30 | 28.34 | +2.94% | -- | 223 | 631,982 | 买盘 |
| 13:46:27 | 28.34 | +2.94% | +0.01 | 55 | 155,870 | 买盘 |
| 13:46:24 | 28.33 | +2.91% | -0.01 | 23 | 65,159 | 卖盘 |
| 13:46:21 | 28.34 | +2.94% | -- | 134 | 381,485 | 买盘 |
| 13:46:18 | 28.34 | +2.94% | +0.02 | 70 | 198,380 | 买盘 |
| 13:46:15 | 28.32 | +2.87% | -- | 24 | 67,968 | 买盘 |
| 13:46:12 | 28.32 | +2.87% | -- | 30 | 84,960 | 买盘 |
| 13:46:06 | 28.32 | +2.87% | +0.04 | 123 | 349,440 | 买盘 |
| 13:46:03 | 28.28 | +2.72% | -0.01 | 27 | 76,356 | 卖盘 |
| 13:46:00 | 28.29 | +2.76% | +0.02 | 19 | 53,751 | 买盘 |
| 13:45:57 | 28.27 | +2.69% | -0.03 | 33 | 93,291 | 买盘 |
| 13:45:54 | 28.30 | +2.80% | +0.03 | 1001 | 2,832,830 | 买盘 |
| 13:45:51 | 28.27 | +2.69% | -- | 25 | 70,675 | 买盘 |
| 13:45:48 | 28.27 | +2.69% | -- | 13 | 36,751 | 买盘 |
| 13:45:45 | 28.27 | +2.69% | +0.01 | 27 | 76,329 | 买盘 |
| 13:45:42 | 28.26 | +2.65% | -0.01 | 35 | 98,910 | 卖盘 |
| 13:45:39 | 28.27 | +2.69% | -- | 17 | 48,059 | 买盘 |
| 13:45:36 | 28.27 | +2.69% | +0.01 | 66 | 186,582 | 买盘 |
| 13:45:33 | 28.26 | +2.65% | -- | 14 | 39,564 | 卖盘 |
| 13:45:30 | 28.26 | +2.65% | -- | 66 | 186,516 | 卖盘 |
| 13:45:27 | 28.26 | +2.65% | +0.01 | 11 | 31,086 | 卖盘 |
| 13:45:24 | 28.25 | +2.62% | -- | 87 | 245,775 | 卖盘 |
| 13:45:21 | 28.25 | +2.62% | -- | 84 | 237,300 | 卖盘 |
| 13:45:18 | 28.25 | +2.62% | -- | 36 | 101,700 | 卖盘 |
| 13:45:15 | 28.25 | +2.62% | -- | 11 | 31,075 | 买盘 |
| 13:45:12 | 28.25 | +2.62% | -- | 10 | 28,250 | 买盘 |
| 13:45:09 | 28.25 | +2.62% | -- | 5 | 14,125 | 买盘 |
| 13:45:06 | 28.25 | +2.62% | -- | 34 | 96,050 | 买盘 |
| 13:45:03 | 28.25 | +2.62% | +0.01 | 16 | 45,200 | 买盘 |
| 13:45:00 | 28.24 | +2.58% | -- | 21 | 59,304 | 卖盘 |
| 13:44:57 | 28.24 | +2.58% | -- | 92 | 259,808 | 卖盘 |
| 13:44:54 | 28.24 | +2.58% | -- | 8 | 22,592 | 买盘 |
| 13:44:51 | 28.24 | +2.58% | +0.01 | 3 | 8,472 | 买盘 |
| 13:44:48 | 28.23 | +2.54% | -0.01 | 226 | 637,998 | 卖盘 |
| 13:44:45 | 28.24 | +2.58% | -- | 13 | 36,712 | 买盘 |
| 13:44:42 | 28.24 | +2.58% | +0.01 | 10 | 28,240 | 买盘 |
| 13:44:39 | 28.23 | +2.54% | -0.01 | 30 | 84,690 | 卖盘 |
| 13:44:36 | 28.24 | +2.58% | +0.01 | 6 | 16,944 | 买盘 |
| 13:44:30 | 28.23 | +2.54% | -0.01 | 4 | 11,292 | 卖盘 |
| 13:44:27 | 28.24 | +2.58% | -- | 2 | 5,648 | 买盘 |
| 13:44:24 | 28.24 | +2.58% | +0.02 | 44 | 124,256 | 买盘 |
| 13:44:18 | 28.22 | +2.51% | -0.01 | 27 | 76,194 | 卖盘 |
| 13:44:15 | 28.23 | +2.54% | -- | 38 | 107,274 | 卖盘 |
| 13:44:09 | 28.23 | +2.54% | +0.01 | 9 | 25,407 | 卖盘 |
| 13:44:06 | 28.22 | +2.51% | -0.01 | 5 | 14,110 | 卖盘 |
| 13:44:03 | 28.23 | +2.54% | -- | 21 | 59,283 | 买盘 |
| 13:44:00 | 28.23 | +2.54% | -- | 8 | 22,584 | 买盘 |
| 13:43:57 | 28.23 | +2.54% | -- | 5 | 14,115 | 买盘 |
| 13:43:54 | 28.23 | +2.54% | -- | 10 | 28,230 | 买盘 |
| 13:43:51 | 28.23 | +2.54% | -- | 1 | 2,823 | 买盘 |
| 13:43:48 | 28.23 | +2.54% | -0.01 | 50 | 141,150 | 卖盘 |
| 13:43:45 | 28.24 | +2.58% | -- | 23 | 64,952 | 买盘 |
| 13:43:42 | 28.24 | +2.58% | -- | 55 | 155,320 | 买盘 |
| 13:43:39 | 28.24 | +2.58% | +0.01 | 25 | 70,600 | 中性盘 |
| 13:43:36 | 28.23 | +2.54% | -0.01 | 29 | 81,867 | 卖盘 |
| 13:43:33 | 28.24 | +2.58% | -- | 42 | 118,608 | 买盘 |
| 13:43:30 | 28.24 | +2.58% | +0.01 | 23 | 64,952 | 买盘 |
| 13:43:27 | 28.23 | +2.54% | -0.01 | 350 | 988,050 | 卖盘 |
| 13:43:24 | 28.24 | +2.58% | +0.01 | 30 | 84,720 | 买盘 |
| 13:43:21 | 28.23 | +2.54% | -0.01 | 8 | 22,584 | 卖盘 |
| 13:43:18 | 28.24 | +2.58% | -- | 58 | 163,792 | 买盘 |
| 13:43:15 | 28.24 | +2.58% | -- | 11 | 31,064 | 买盘 |
| 13:43:12 | 28.24 | +2.58% | +0.01 | 38 | 107,312 | 买盘 |
| 13:43:06 | 28.23 | +2.54% | -- | 1 | 2,823 | 中性盘 |
