| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:30 | 51.20 | -0.37% | +0.02 | 6 | 30,720 | 买盘 |
| 13:38:24 | 51.18 | -0.41% | -0.02 | 5 | 25,590 | 卖盘 |
| 13:38:18 | 51.20 | -0.37% | -- | 1 | 5,120 | 买盘 |
| 13:38:15 | 51.20 | -0.37% | +0.01 | 5 | 25,600 | 买盘 |
| 13:38:12 | 51.19 | -0.39% | -- | 9 | 46,071 | 卖盘 |
| 13:38:09 | 51.19 | -0.39% | -- | 5 | 25,595 | 买盘 |
| 13:38:06 | 51.19 | -0.39% | +0.01 | 4 | 20,476 | 中性盘 |
| 13:38:03 | 51.18 | -0.41% | -- | 1 | 5,118 | 买盘 |
| 13:38:00 | 51.18 | -0.41% | -- | 1 | 5,118 | 买盘 |
| 13:37:54 | 51.18 | -0.41% | -- | 3 | 15,354 | 卖盘 |
| 13:37:45 | 51.18 | -0.41% | -0.01 | 3 | 15,354 | 卖盘 |
| 13:37:39 | 51.19 | -0.39% | -- | 3 | 15,357 | 买盘 |
| 13:37:36 | 51.19 | -0.39% | +0.01 | 5 | 25,595 | 买盘 |
| 13:37:30 | 51.18 | -0.41% | -- | 15 | 76,770 | 中性盘 |
| 13:37:24 | 51.18 | -0.41% | +0.01 | 3 | 15,354 | 中性盘 |
| 13:37:15 | 51.17 | -0.43% | -0.03 | 3 | 15,351 | 卖盘 |
| 13:37:09 | 51.20 | -0.37% | -- | 2 | 10,240 | 买盘 |
| 13:37:06 | 51.20 | -0.37% | +0.03 | 8 | 40,960 | 买盘 |
| 13:37:03 | 51.17 | -0.43% | -- | 7 | 35,819 | 卖盘 |
| 13:36:57 | 51.17 | -0.43% | -- | 5 | 25,585 | 卖盘 |
| 13:36:54 | 51.17 | -0.43% | -0.03 | 3 | 15,351 | 卖盘 |
| 13:36:45 | 51.20 | -0.37% | +0.03 | 2 | 10,240 | 买盘 |
| 13:36:42 | 51.17 | -0.43% | -0.01 | 21 | 107,457 | 卖盘 |
| 13:36:36 | 51.18 | -0.41% | -0.01 | 2 | 10,236 | 卖盘 |
| 13:36:33 | 51.19 | -0.39% | +0.01 | 1 | 5,119 | 中性盘 |
| 13:36:24 | 51.18 | -0.41% | -- | 41 | 209,838 | 买盘 |
| 13:36:21 | 51.18 | -0.41% | -- | 5 | 25,590 | 中性盘 |
| 13:36:15 | 51.18 | -0.41% | -- | 15 | 76,770 | 卖盘 |
| 13:36:09 | 51.18 | -0.41% | -- | 7 | 35,826 | 卖盘 |
| 13:36:06 | 51.18 | -0.41% | -- | 2 | 10,236 | 卖盘 |
| 13:36:03 | 51.18 | -0.41% | -- | 8 | 40,944 | 卖盘 |
| 13:36:00 | 51.18 | -0.41% | -- | 3 | 15,354 | 卖盘 |
| 13:35:54 | 51.18 | -0.41% | -- | 5 | 25,590 | 卖盘 |
| 13:35:51 | 51.18 | -0.41% | -0.01 | 61 | 312,198 | 卖盘 |
| 13:35:45 | 51.19 | -0.39% | -0.01 | 14 | 71,666 | 卖盘 |
| 13:35:42 | 51.20 | -0.37% | -- | 1 | 5,120 | 买盘 |
| 13:35:36 | 51.20 | -0.37% | +0.01 | 11 | 56,320 | 中性盘 |
| 13:35:33 | 51.19 | -0.39% | -0.01 | 38 | 194,522 | 卖盘 |
| 13:35:30 | 51.20 | -0.37% | -- | 9 | 46,080 | 买盘 |
| 13:35:27 | 51.20 | -0.37% | -- | 1 | 5,120 | 买盘 |
| 13:35:24 | 51.20 | -0.37% | -- | 9 | 46,080 | 买盘 |
| 13:35:21 | 51.20 | -0.37% | -- | 3 | 15,360 | 买盘 |
| 13:35:15 | 51.20 | -0.37% | +0.01 | 7 | 35,840 | 买盘 |
| 13:35:12 | 51.19 | -0.39% | -- | 15 | 76,785 | 卖盘 |
| 13:35:06 | 51.19 | -0.39% | -0.01 | 7 | 35,833 | 卖盘 |
| 13:35:03 | 51.20 | -0.37% | -- | 28 | 143,360 | 卖盘 |
| 13:35:00 | 51.20 | -0.37% | -- | 14 | 71,680 | 卖盘 |
| 13:34:57 | 51.20 | -0.37% | -- | 1 | 5,120 | 卖盘 |
| 13:34:54 | 51.20 | -0.37% | -- | 2 | 10,240 | 卖盘 |
| 13:34:51 | 51.20 | -0.37% | -- | 33 | 168,960 | 卖盘 |
| 13:34:48 | 51.20 | -0.37% | -- | 1 | 5,120 | 卖盘 |
| 13:34:45 | 51.20 | -0.37% | -- | 5 | 25,600 | 卖盘 |
| 13:34:42 | 51.20 | -0.37% | -- | 40 | 204,800 | 卖盘 |
| 13:34:39 | 51.20 | -0.37% | -0.01 | 6 | 30,720 | 卖盘 |
| 13:34:36 | 51.21 | -0.35% | -- | 2 | 10,242 | 中性盘 |
| 13:34:33 | 51.21 | -0.35% | +0.01 | 15 | 76,815 | 买盘 |
| 13:34:30 | 51.20 | -0.37% | -0.01 | 12 | 61,440 | 卖盘 |
| 13:34:24 | 51.21 | -0.35% | -0.01 | 2 | 10,242 | 卖盘 |
| 13:34:21 | 51.22 | -0.33% | +0.01 | 5 | 25,610 | 买盘 |
| 13:34:18 | 51.21 | -0.35% | -- | 1 | 5,121 | 卖盘 |
| 13:34:15 | 51.21 | -0.35% | -- | 56 | 286,776 | 买盘 |
| 13:34:12 | 51.21 | -0.35% | +0.01 | 4 | 20,484 | 买盘 |
| 13:34:09 | 51.20 | -0.37% | -- | 36 | 184,320 | 中性盘 |
