投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 智微智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:47:1228.28+2.72%-0.0184237,552
卖盘
13:47:0928.29+2.76%-0.0112,829
卖盘
13:47:0628.30+2.80%--76215,080
卖盘
13:47:0328.30+2.80%-0.011748,110
卖盘
13:47:0028.31+2.83%-0.0145127,395

中性盘

13:46:5728.32+2.87%-0.0142118,944
买盘
13:46:5428.33+2.91%+0.0174209,642
买盘
13:46:5128.32+2.87%-0.0138107,616

中性盘

13:46:4828.33+2.91%--45127,485
买盘
13:46:4528.33+2.91%--41116,153
卖盘
13:46:4228.33+2.91%-0.011439,662
卖盘
13:46:3928.34+2.94%+0.01290821,860
买盘
13:46:3628.33+2.91%--39110,487
买盘
13:46:3328.33+2.91%-0.01100283,300

中性盘

13:46:3028.34+2.94%--223631,982
买盘
13:46:2728.34+2.94%+0.0155155,870
买盘
13:46:2428.33+2.91%-0.012365,159
卖盘
13:46:2128.34+2.94%--134381,485
买盘
13:46:1828.34+2.94%+0.0270198,380
买盘
13:46:1528.32+2.87%--2467,968
买盘
13:46:1228.32+2.87%--3084,960
买盘
13:46:0628.32+2.87%+0.04123349,440
买盘
13:46:0328.28+2.72%-0.012776,356
卖盘
13:46:0028.29+2.76%+0.021953,751
买盘
13:45:5728.27+2.69%-0.033393,291
买盘
13:45:5428.30+2.80%+0.0310012,832,830
买盘
13:45:5128.27+2.69%--2570,675
买盘
13:45:4828.27+2.69%--1336,751
买盘
13:45:4528.27+2.69%+0.012776,329
买盘
13:45:4228.26+2.65%-0.013598,910
卖盘
13:45:3928.27+2.69%--1748,059
买盘
13:45:3628.27+2.69%+0.0166186,582
买盘
13:45:3328.26+2.65%--1439,564
卖盘
13:45:3028.26+2.65%--66186,516
卖盘
13:45:2728.26+2.65%+0.011131,086
卖盘
13:45:2428.25+2.62%--87245,775
卖盘
13:45:2128.25+2.62%--84237,300
卖盘
13:45:1828.25+2.62%--36101,700
卖盘
13:45:1528.25+2.62%--1131,075
买盘
13:45:1228.25+2.62%--1028,250
买盘
13:45:0928.25+2.62%--514,125
买盘
13:45:0628.25+2.62%--3496,050
买盘
13:45:0328.25+2.62%+0.011645,200
买盘
13:45:0028.24+2.58%--2159,304
卖盘
13:44:5728.24+2.58%--92259,808
卖盘
13:44:5428.24+2.58%--822,592
买盘
13:44:5128.24+2.58%+0.0138,472
买盘
13:44:4828.23+2.54%-0.01226637,998
卖盘
13:44:4528.24+2.58%--1336,712
买盘
13:44:4228.24+2.58%+0.011028,240
买盘
13:44:3928.23+2.54%-0.013084,690
卖盘
13:44:3628.24+2.58%+0.01616,944
买盘
13:44:3028.23+2.54%-0.01411,292
卖盘
13:44:2728.24+2.58%--25,648
买盘
13:44:2428.24+2.58%+0.0244124,256
买盘
13:44:1828.22+2.51%-0.012776,194
卖盘
13:44:1528.23+2.54%--38107,274
卖盘
13:44:0928.23+2.54%+0.01925,407
卖盘
13:44:0628.22+2.51%-0.01514,110
卖盘
13:44:0328.23+2.54%--2159,283
买盘
13:44:0028.23+2.54%--822,584
买盘
13:43:5728.23+2.54%--514,115
买盘
13:43:5428.23+2.54%--1028,230
买盘
13:43:5128.23+2.54%--12,823
买盘
13:43:4828.23+2.54%-0.0150141,150
卖盘
13:43:4528.24+2.58%--2364,952
买盘
13:43:4228.24+2.58%--55155,320
买盘
13:43:3928.24+2.58%+0.012570,600

中性盘

13:43:3628.23+2.54%-0.012981,867
卖盘
13:43:3328.24+2.58%--42118,608
买盘
13:43:3028.24+2.58%+0.012364,952
买盘
13:43:2728.23+2.54%-0.01350988,050
卖盘
13:43:2428.24+2.58%+0.013084,720
买盘
13:43:2128.23+2.54%-0.01822,584
卖盘
13:43:1828.24+2.58%--58163,792
买盘
13:43:1528.24+2.58%--1131,064
买盘
13:43:1228.24+2.58%+0.0138107,312
买盘
13:43:0628.23+2.54%--12,823

中性盘

明细下载(当天成交明细晚六点后提供下载)