| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 51.79 | -1.89% | -- | 449 | 2,325,371 | 中性盘 |
| 14:57:00 | 51.79 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 51.79 | -1.89% | -0.01 | 9 | 46,611 | 卖盘 |
| 14:56:54 | 51.80 | -1.88% | -- | 17 | 88,060 | 买盘 |
| 14:56:51 | 51.80 | -1.88% | +0.01 | 46 | 238,280 | 买盘 |
| 14:56:48 | 51.79 | -1.89% | -0.01 | 11 | 56,969 | 卖盘 |
| 14:56:45 | 51.80 | -1.88% | +0.01 | 7 | 36,260 | 买盘 |
| 14:56:42 | 51.79 | -1.89% | -0.01 | 20 | 103,580 | 卖盘 |
| 14:56:39 | 51.80 | -1.88% | -- | 67 | 347,060 | 买盘 |
| 14:56:36 | 51.80 | -1.88% | +0.01 | 21 | 108,780 | 买盘 |
| 14:56:33 | 51.79 | -1.89% | -0.01 | 6 | 31,074 | 卖盘 |
| 14:56:30 | 51.80 | -1.88% | -- | 20 | 103,600 | 买盘 |
| 14:56:27 | 51.80 | -1.88% | -- | 22 | 113,960 | 买盘 |
| 14:56:24 | 51.80 | -1.88% | -- | 24 | 124,320 | 买盘 |
| 14:56:21 | 51.80 | -1.88% | -- | 6 | 31,080 | 买盘 |
| 14:56:18 | 51.80 | -1.88% | +0.01 | 3 | 15,540 | 买盘 |
| 14:56:15 | 51.79 | -1.89% | -0.02 | 25 | 129,475 | 卖盘 |
| 14:56:12 | 51.81 | -1.86% | +0.02 | 1 | 5,181 | 买盘 |
| 14:56:09 | 51.79 | -1.89% | -- | 32 | 165,728 | 卖盘 |
| 14:56:06 | 51.79 | -1.89% | -- | 51 | 266,719 | 卖盘 |
| 14:56:03 | 51.79 | -1.89% | -- | 15 | 77,685 | 买盘 |
| 14:56:00 | 51.79 | -1.89% | -- | 4 | 20,716 | 买盘 |
| 14:55:57 | 51.79 | -1.89% | -0.01 | 27 | 139,833 | 卖盘 |
| 14:55:54 | 51.80 | -1.88% | -- | 10 | 51,800 | 买盘 |
| 14:55:51 | 51.80 | -1.88% | -- | 20 | 103,600 | 买盘 |
| 14:55:48 | 51.80 | -1.88% | -- | 12 | 62,160 | 买盘 |
| 14:55:45 | 51.80 | -1.88% | -- | 8 | 41,440 | 买盘 |
| 14:55:42 | 51.80 | -1.88% | -- | 13 | 69,930 | 卖盘 |
| 14:55:39 | 51.80 | -1.88% | -0.01 | 2 | 10,360 | 卖盘 |
| 14:55:36 | 51.81 | -1.86% | -0.01 | 9 | 46,629 | 买盘 |
| 14:55:33 | 51.82 | -1.84% | +0.01 | 36 | 186,552 | 买盘 |
| 14:55:30 | 51.81 | -1.86% | -0.01 | 9 | 46,629 | 卖盘 |
| 14:55:27 | 51.82 | -1.84% | -- | 4 | 20,728 | 买盘 |
| 14:55:27 | 51.82 | -1.84% | -- | 4 | 20,728 | 中性盘 |
