投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.790 38500 0.75%
52.700 10000 0.20%
52.650 11800 0.23%
52.630 800 0.02%
52.610 19600 0.38%
52.600 27500 0.54%
52.590 13400 0.26%
52.580 28400 0.56%
52.570 24900 0.49%
52.560 25700 0.50%
52.550 17100 0.34%
52.540 27200 0.53%
52.530 9400 0.18%
52.520 29900 0.59%
52.510 10700 0.21%
52.500 63900 1.25%
52.490 2200 0.04%
52.480 10300 0.20%
52.470 8300 0.16%
52.460 11700 0.23%
52.450 10000 0.20%
52.440 5500 0.11%
52.430 22600 0.44%
52.420 1100 0.02%
52.410 3900 0.08%
52.400 45900 0.90%
52.390 16800 0.33%
52.380 41600 0.82%
52.370 38700 0.76%
52.360 4700 0.09%
52.350 35700 0.70%
52.340 23700 0.46%
52.330 25500 0.50%
52.320 39800 0.78%
52.310 60500 1.19%
52.300 37600 0.74%
52.290 18600 0.36%
52.280 64200 1.26%
52.270 84800 1.66%
52.260 30400 0.60%
52.250 42000 0.82%
52.240 37400 0.73%
52.230 10400 0.20%
52.220 13900 0.27%
52.210 42900 0.84%
52.200 64900 1.27%
52.190 42500 0.83%
52.180 43400 0.85%
52.170 39600 0.78%
52.160 27000 0.53%
52.150 29200 0.57%
52.140 36082 0.71%
52.130 8900 0.17%
52.120 27200 0.53%
52.110 33300 0.65%
52.100 17100 0.34%
52.090 9000 0.18%
52.080 7700 0.15%
52.070 5900 0.12%
52.060 25100 0.49%
52.050 24100 0.47%
52.040 10700 0.21%
52.030 26400 0.52%
52.020 19300 0.38%
52.010 52300 1.03%
52.000 52100 1.02%
51.990 27900 0.55%
51.980 18300 0.36%
51.970 7100 0.14%
51.960 4500 0.09%
51.950 42600 0.84%
51.940 28300 0.55%
51.930 16100 0.32%
51.920 20600 0.40%
51.910 14300 0.28%
51.900 61200 1.20%
51.890 63700 1.25%
51.880 29700 0.58%
51.870 29100 0.57%
51.860 76400 1.50%
51.850 135300 2.65%
51.840 116900 2.29%
51.830 90350 1.77%
51.820 130800 2.56%
51.810 44500 0.87%
51.800 165350 3.24%
51.790 149450 2.93%
51.780 91000 1.78%
51.770 89000 1.75%
51.760 43200 0.85%
51.750 54800 1.07%
51.740 28300 0.55%
51.730 48000 0.94%
51.720 56900 1.12%
51.710 35500 0.70%
51.700 54400 1.07%
51.690 38900 0.76%
51.680 39000 0.76%
51.670 37000 0.73%
51.660 33900 0.66%
51.650 26300 0.52%
51.640 28100 0.55%
51.630 44600 0.87%
51.620 52200 1.02%
51.610 65700 1.29%
51.600 42000 0.82%
51.590 52500 1.03%
51.580 16400 0.32%
51.570 1300 0.03%
51.560 21100 0.41%
51.550 22800 0.45%
51.540 13400 0.26%
51.530 14000 0.27%
51.520 30100 0.59%
51.510 47200 0.93%
51.500 70700 1.39%
51.490 88500 1.74%
51.480 34300 0.67%
51.470 32300 0.63%
51.460 39800 0.78%
51.450 72400 1.42%
51.440 13500 0.26%
51.430 45100 0.88%
51.420 15200 0.30%
51.410 32300 0.63%
51.400 70400 1.38%
51.390 42600 0.84%
51.380 31800 0.62%
51.370 7300 0.14%
51.360 28200 0.55%
51.350 41300 0.81%
51.340 1600 0.03%
51.330 9100 0.18%
51.320 31900 0.63%
51.310 6600 0.13%
51.300 19900 0.39%
51.290 13100 0.26%
51.280 19400 0.38%
51.270 71300 1.40%
51.260 28600 0.56%
51.250 28000 0.55%
51.240 20400 0.40%
51.230 16100 0.32%
51.220 16900 0.33%