投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.430 45700 0.41%
28.350 73900 0.66%
28.310 11900 0.11%
28.300 69900 0.62%
28.290 12600 0.11%
28.270 24200 0.22%
28.250 23000 0.21%
28.230 8500 0.08%
28.220 2900 0.03%
28.210 19600 0.18%
28.200 35700 0.32%
28.190 9100 0.08%
28.180 9800 0.09%
28.170 1500 0.01%
28.160 24800 0.22%
28.100 13900 0.12%
28.060 2800 0.03%
28.020 53500 0.48%
28.000 5900 0.05%
27.940 2800 0.03%
27.900 10500 0.09%
27.880 10900 0.10%
27.810 4500 0.04%
27.740 8100 0.07%
27.710 3900 0.03%
27.690 8900 0.08%
27.630 7900 0.07%
27.590 11700 0.10%
27.580 4200 0.04%
27.560 11100 0.10%
27.540 34600 0.31%
27.530 38000 0.34%
27.520 109200 0.98%
27.510 47700 0.43%
27.500 78100 0.70%
27.490 13600 0.12%
27.480 19300 0.17%
27.440 16500 0.15%
27.420 21400 0.19%
27.390 16200 0.14%
27.350 12400 0.11%
27.320 5200 0.05%
27.280 14500 0.13%
27.230 11100 0.10%
27.200 29500 0.26%
27.180 76600 0.68%
27.170 4200 0.04%
27.160 34300 0.31%
27.130 19800 0.18%
27.120 25000 0.22%
27.110 93200 0.83%
27.100 62200 0.56%
27.090 20500 0.18%
27.080 27400 0.24%
27.070 43700 0.39%
27.060 13000 0.12%
27.050 22400 0.20%
27.040 10500 0.09%
27.030 13600 0.12%
27.020 8900 0.08%
27.010 51600 0.46%
27.000 63300 0.57%
26.990 13900 0.12%
26.980 85000 0.76%
26.970 18000 0.16%
26.960 41300 0.37%
26.950 34000 0.30%
26.930 18700 0.17%
26.920 16000 0.14%
26.910 33700 0.30%
26.900 188600 1.69%
26.890 37400 0.33%
26.880 110000 0.98%
26.870 67700 0.60%
26.860 16200 0.14%
26.850 215000 1.92%
26.840 94900 0.85%
26.820 44300 0.40%
26.810 93000 0.83%
26.800 50000 0.45%
26.790 52500 0.47%
26.780 68200 0.61%
26.770 99300 0.89%
26.760 4700 0.04%
26.750 11100 0.10%
26.740 2700 0.02%
26.700 24200 0.22%
26.680 7700 0.07%
26.620 25200 0.23%
26.610 51300 0.46%
26.600 38600 0.34%
26.590 55500 0.50%
26.580 67100 0.60%
26.570 1800 0.02%
26.550 17500 0.16%
26.540 52900 0.47%
26.530 13100 0.12%
26.510 20500 0.18%
26.500 24700 0.22%
26.480 6600 0.06%
26.470 2400 0.02%
26.440 8000 0.07%
26.400 16100 0.14%
26.390 12700 0.11%
26.380 44900 0.40%
26.350 18800 0.17%
26.330 48700 0.44%
26.320 15500 0.14%
26.310 26200 0.23%
26.300 48600 0.43%
26.290 81100 0.72%
26.280 70300 0.63%
26.270 46800 0.42%
26.260 155100 1.39%
26.250 128800 1.15%
26.240 22500 0.20%
26.230 180700 1.61%
26.220 33400 0.30%
26.210 131600 1.18%
26.200 173700 1.55%
26.190 83800 0.75%
26.180 18600 0.17%
26.170 87200 0.78%
26.160 69500 0.62%
26.150 44700 0.40%
26.140 48200 0.43%
26.130 49000 0.44%
26.120 32200 0.29%
26.110 89300 0.80%
26.100 139200 1.24%
26.090 28700 0.26%
26.080 104800 0.94%
26.070 48700 0.44%
26.060 110300 0.99%
26.050 107300 0.96%
26.040 35800 0.32%
26.030 32000 0.29%
26.020 39200 0.35%
26.010 99700 0.89%
26.000 80600 0.72%
25.990 39600 0.35%
25.980 60800 0.54%
25.970 199500 1.78%
25.960 92800 0.83%
25.950 157200 1.40%
25.940 49700 0.44%
25.930 43900 0.39%
25.920 76000 0.68%
25.910 53000 0.47%
25.900 210500 1.88%
25.890 93600 0.84%
25.880 197600 1.77%
25.870 76600 0.68%
25.860 138700 1.24%
25.850 286300 2.56%
25.840 173300 1.55%
25.830 170200 1.52%
25.820 164300 1.47%
25.810 103100 0.92%
25.800 316900 2.83%
25.790 184600 1.65%
25.780 148500 1.33%
25.770 100900 0.90%
25.760 98700 0.88%
25.750 56400 0.50%
25.740 20200 0.18%
25.730 16100 0.14%
25.720 32900 0.29%
25.710 119612 1.07%
25.700 99700 0.89%
25.690 34000 0.30%
25.680 42700 0.38%
25.670 48300 0.43%
25.660 35100 0.31%
25.650 98500 0.88%
25.640 108100 0.97%
25.630 219700 1.96%
25.620 246500 2.20%
25.610 748500 6.69%