投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.050 500 0.02%
45.040 1200 0.04%
45.030 700 0.02%
45.010 42200 1.45%
45.000 87825 3.01%
44.990 90875 3.12%
44.980 62900 2.16%
44.970 42125 1.44%
44.960 79475 2.73%
44.950 97700 3.35%
44.940 98025 3.36%
44.930 69400 2.38%
44.920 60375 2.07%
44.910 37100 1.27%
44.900 44400 1.52%
44.890 26600 0.91%
44.880 29800 1.02%
44.870 38800 1.33%
44.860 67500 2.32%
44.850 55800 1.91%
44.840 54600 1.87%
44.830 77200 2.65%
44.820 38000 1.30%
44.810 73100 2.51%
44.800 41900 1.44%
44.790 7600 0.26%
44.780 38200 1.31%
44.770 20400 0.70%
44.760 28600 0.98%
44.750 40700 1.40%
44.740 41000 1.41%
44.730 15400 0.53%
44.720 20000 0.69%
44.710 27900 0.96%
44.700 50900 1.75%
44.690 48000 1.65%
44.680 21900 0.75%
44.670 12900 0.44%
44.660 48400 1.66%
44.650 24800 0.85%
44.640 43800 1.50%
44.630 37400 1.28%
44.620 53700 1.84%
44.610 65500 2.25%
44.600 60400 2.07%
44.590 47500 1.63%
44.580 103100 3.54%
44.570 36000 1.23%
44.560 41300 1.42%
44.550 51500 1.77%
44.540 36300 1.25%
44.530 61400 2.11%
44.520 60900 2.09%
44.510 21900 0.75%
44.500 17200 0.59%
44.490 77700 2.66%
44.480 52800 1.81%
44.470 23000 0.79%
44.460 24400 0.84%
44.450 25900 0.89%
44.440 14200 0.49%
44.430 8100 0.28%
44.420 100 0.00%
44.410 5800 0.20%
44.400 52900 1.81%
44.390 7400 0.25%
44.380 100 0.00%
44.370 4800 0.16%
44.360 600 0.02%
44.350 6300 0.22%
44.340 3800 0.13%
44.330 13100 0.45%
44.320 2600 0.09%
44.300 1500 0.05%
44.260 11700 0.40%
44.250 1900 0.07%
44.210 1400 0.05%
44.090 1300 0.04%
44.060 8800 0.30%
44.040 9700 0.33%
44.030 53000 1.82%