| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 67.770 | 16500 | 0.23% | |
| 67.700 | 8400 | 0.11% | |
| 67.690 | 4700 | 0.06% | |
| 67.670 | 20200 | 0.28% | |
| 67.660 | 21300 | 0.29% | |
| 67.650 | 8600 | 0.12% | |
| 67.640 | 4800 | 0.07% | |
| 67.630 | 72000 | 0.98% | |
| 67.620 | 74200 | 1.01% | |
| 67.610 | 600 | 0.01% | |
| 67.580 | 23900 | 0.33% | |
| 67.570 | 4500 | 0.06% | |
| 67.560 | 4100 | 0.06% | |
| 67.500 | 49500 | 0.68% | |
| 67.490 | 31100 | 0.43% | |
| 67.470 | 31400 | 0.43% | |
| 67.460 | 1600 | 0.02% | |
| 67.450 | 32200 | 0.44% | |
| 67.440 | 10900 | 0.15% | |
| 67.430 | 2700 | 0.04% | |
| 67.420 | 800 | 0.01% | |
| 67.410 | 15200 | 0.21% | |
| 67.400 | 35700 | 0.49% | |
| 67.390 | 31700 | 0.43% | |
| 67.380 | 24400 | 0.33% | |
| 67.370 | 54100 | 0.74% | |
| 67.360 | 16300 | 0.22% | |
| 67.350 | 12500 | 0.17% | |
| 67.340 | 11700 | 0.16% | |
| 67.330 | 30700 | 0.42% | |
| 67.320 | 3900 | 0.05% | |
| 67.310 | 23600 | 0.32% | |
| 67.300 | 4800 | 0.07% | |
| 67.290 | 100 | 0.00% | |
| 67.280 | 25100 | 0.34% | |
| 67.270 | 25000 | 0.34% | |
| 67.260 | 51000 | 0.70% | |
| 67.250 | 134700 | 1.84% | |
| 67.240 | 157300 | 2.15% | |
| 67.230 | 88800 | 1.21% | |
| 67.220 | 108800 | 1.49% | |
| 67.210 | 59500 | 0.81% | |
| 67.200 | 87700 | 1.20% | |
| 67.190 | 39100 | 0.53% | |
| 67.180 | 107900 | 1.48% | |
| 67.170 | 21100 | 0.29% | |
| 67.160 | 82100 | 1.12% | |
| 67.150 | 54500 | 0.75% | |
| 67.140 | 15500 | 0.21% | |
| 67.130 | 24200 | 0.33% | |
| 67.120 | 72200 | 0.99% | |
| 67.110 | 98700 | 1.35% | |
| 67.100 | 79000 | 1.08% | |
| 67.090 | 103700 | 1.42% | |
| 67.080 | 135900 | 1.86% | |
| 67.070 | 78100 | 1.07% | |
| 67.060 | 81500 | 1.11% | |
| 67.050 | 122900 | 1.68% | |
| 67.040 | 42700 | 0.58% | |
| 67.030 | 33200 | 0.45% | |
| 67.020 | 30100 | 0.41% | |
| 67.010 | 79400 | 1.09% | |
| 67.000 | 121700 | 1.66% | |
| 66.990 | 111900 | 1.53% | |
| 66.980 | 42900 | 0.59% | |
| 66.970 | 32000 | 0.44% | |
| 66.960 | 69100 | 0.94% | |
| 66.950 | 91700 | 1.25% | |
| 66.940 | 79200 | 1.08% | |
| 66.930 | 78600 | 1.07% | |
| 66.920 | 25300 | 0.35% | |
| 66.910 | 93700 | 1.28% | |
| 66.900 | 146600 | 2.00% | |
| 66.890 | 42900 | 0.59% | |
| 66.880 | 84100 | 1.15% | |
| 66.870 | 23500 | 0.32% | |
| 66.860 | 71400 | 0.98% | |
| 66.850 | 57700 | 0.79% | |
| 66.840 | 34800 | 0.48% | |
| 66.830 | 84800 | 1.16% | |
| 66.820 | 61600 | 0.84% | |
| 66.810 | 57100 | 0.78% | |
| 66.800 | 82000 | 1.12% | |
| 66.790 | 40100 | 0.55% | |
| 66.780 | 56600 | 0.77% | |
| 66.770 | 55600 | 0.76% | |
| 66.760 | 55200 | 0.75% | |
| 66.750 | 39700 | 0.54% | |
| 66.740 | 66900 | 0.91% | |
| 66.730 | 55400 | 0.76% | |
| 66.720 | 35200 | 0.48% | |
| 66.710 | 38400 | 0.53% | |
| 66.700 | 35600 | 0.49% | |
| 66.690 | 97600 | 1.33% | |
| 66.680 | 75300 | 1.03% | |
| 66.670 | 46500 | 0.64% | |
| 66.660 | 54700 | 0.75% | |
| 66.650 | 50000 | 0.68% | |
| 66.640 | 49300 | 0.67% | |
| 66.630 | 48400 | 0.66% | |
| 66.620 | 30600 | 0.42% | |
| 66.610 | 15700 | 0.21% | |
| 66.600 | 67400 | 0.92% | |
| 66.590 | 36900 | 0.50% | |
| 66.580 | 55800 | 0.76% | |
| 66.570 | 35900 | 0.49% | |
| 66.560 | 23900 | 0.33% | |
| 66.550 | 45600 | 0.62% | |
| 66.540 | 56900 | 0.78% | |
| 66.530 | 39500 | 0.54% | |
| 66.520 | 78200 | 1.07% | |
| 66.510 | 39200 | 0.54% | |
| 66.500 | 56900 | 0.78% | |
| 66.490 | 34600 | 0.47% | |
| 66.480 | 37400 | 0.51% | |
| 66.470 | 100500 | 1.37% | |
| 66.460 | 43300 | 0.59% | |
| 66.450 | 106000 | 1.45% | |
| 66.440 | 73100 | 1.00% | |
| 66.430 | 14000 | 0.19% | |
| 66.420 | 32800 | 0.45% | |
| 66.410 | 65500 | 0.90% | |
| 66.400 | 128000 | 1.75% | |
| 66.390 | 4600 | 0.06% | |
| 66.380 | 19900 | 0.27% | |
| 66.370 | 9200 | 0.13% | |
| 66.360 | 17600 | 0.24% | |
| 66.350 | 28900 | 0.40% | |
| 66.340 | 13100 | 0.18% | |
| 66.330 | 11100 | 0.15% | |
| 66.320 | 5800 | 0.08% | |
| 66.310 | 6000 | 0.08% | |
| 66.300 | 91900 | 1.26% | |
| 66.290 | 15600 | 0.21% | |
| 66.280 | 36100 | 0.49% | |
| 66.270 | 7300 | 0.10% | |
| 66.260 | 20600 | 0.28% | |
| 66.250 | 9800 | 0.13% | |
| 66.240 | 13100 | 0.18% | |
| 66.230 | 50500 | 0.69% | |
| 66.220 | 20000 | 0.27% | |
| 66.210 | 24400 | 0.33% | |
| 66.200 | 43600 | 0.60% | |
| 66.190 | 9300 | 0.13% | |
| 66.180 | 12000 | 0.16% | |
| 66.170 | 1000 | 0.01% | |
| 66.160 | 18200 | 0.25% | |
| 66.150 | 8900 | 0.12% | |
| 66.140 | 2300 | 0.03% | |
| 66.130 | 400 | 0.01% | |
| 66.120 | 2400 | 0.03% | |
| 66.100 | 29100 | 0.40% | |
| 66.070 | 15400 | 0.21% | |
| 66.040 | 9300 | 0.13% | |
| 66.030 | 6400 | 0.09% | |
| 66.000 | 12700 | 0.17% | |
| 65.920 | 1600 | 0.02% | |
| 65.910 | 28700 | 0.39% | |
| 65.900 | 23000 | 0.31% | |
| 65.880 | 5000 | 0.07% | |
| 65.870 | 1200 | 0.02% | |
| 65.850 | 2000 | 0.03% | |
| 65.840 | 43500 | 0.59% | |
| 65.830 | 4300 | 0.06% | |
| 65.800 | 72300 | 0.99% | |
| 65.770 | 58500 | 0.80% | |
| 65.750 | 27600 | 0.38% | |
| 65.740 | 16900 | 0.23% | |
| 65.700 | 2400 | 0.03% | |
| 65.680 | 26400 | 0.36% | |
| 65.670 | 2700 | 0.04% | |
| 65.660 | 6900 | 0.09% | |
| 65.610 | 4000 | 0.05% | |
| 65.600 | 9400 | 0.13% | |
| 65.590 | 21000 | 0.29% | |
| 65.580 | 3900 | 0.05% | |
| 65.570 | 10000 | 0.14% | |
| 65.550 | 3200 | 0.04% | |
| 65.540 | 13383 | 0.18% | |
| 65.500 | 10700 | 0.15% |