投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.090 29900 0.59%
27.080 36900 0.72%
27.070 11700 0.23%
27.060 30600 0.60%
27.050 105900 2.07%
27.040 1900 0.04%
27.030 37000 0.72%
27.020 57900 1.13%
27.010 20200 0.40%
27.000 48900 0.96%
26.990 22700 0.44%
26.980 53700 1.05%
26.970 76400 1.50%
26.960 98600 1.93%
26.950 173600 3.40%
26.940 158900 3.11%
26.930 217300 4.26%
26.920 167900 3.29%
26.910 136000 2.66%
26.900 160900 3.15%
26.890 96800 1.90%
26.880 180600 3.54%
26.870 43000 0.84%
26.860 35900 0.70%
26.850 122600 2.40%
26.840 32200 0.63%
26.830 15700 0.31%
26.820 33200 0.65%
26.810 15600 0.31%
26.800 34200 0.67%
26.790 14000 0.27%
26.780 20900 0.41%
26.770 10800 0.21%
26.760 17100 0.33%
26.750 8100 0.16%
26.740 14300 0.28%
26.730 4600 0.09%
26.720 3000 0.06%
26.710 7000 0.14%
26.690 2400 0.05%
26.680 11900 0.23%
26.670 4300 0.08%
26.660 9000 0.18%
26.650 20000 0.39%
26.640 600 0.01%
26.630 8500 0.17%
26.620 38600 0.76%
26.610 57300 1.12%
26.600 81300 1.59%
26.590 7100 0.14%
26.580 18200 0.36%
26.570 4600 0.09%
26.560 7800 0.15%
26.550 7000 0.14%
26.540 41600 0.81%
26.530 6600 0.13%
26.520 8500 0.17%
26.510 23700 0.46%
26.500 80800 1.58%
26.490 58800 1.15%
26.480 59800 1.17%
26.470 38600 0.76%
26.460 29400 0.58%
26.450 70500 1.38%
26.440 23200 0.45%
26.430 19500 0.38%
26.420 46600 0.91%
26.410 62700 1.23%
26.400 82500 1.62%
26.390 56700 1.11%
26.380 56500 1.11%
26.370 51200 1.00%
26.360 75700 1.48%
26.350 118300 2.32%
26.340 89900 1.76%
26.330 75800 1.48%
26.320 46700 0.91%
26.310 61500 1.20%
26.300 114700 2.25%
26.290 56300 1.10%
26.280 104800 2.05%
26.270 77300 1.51%
26.260 55400 1.08%
26.250 40600 0.80%
26.240 6900 0.14%
26.230 5800 0.11%
26.220 11200 0.22%
26.210 3300 0.06%
26.200 61900 1.21%
26.190 34100 0.67%
26.180 15500 0.30%
26.170 10400 0.20%
26.160 18600 0.36%
26.150 34500 0.68%
26.140 8400 0.16%
26.130 55400 1.08%
26.120 20400 0.40%
26.110 30200 0.59%
26.100 10600 0.21%
26.090 9200 0.18%
26.080 32900 0.64%
26.070 38200 0.75%
26.060 11700 0.23%
26.050 26200 0.51%
26.040 5000 0.10%
26.030 2700 0.05%
26.020 400 0.01%
26.010 4700 0.09%
26.000 35800 0.70%
25.990 17000 0.33%
25.980 40400 0.79%
25.970 11800 0.23%
25.960 21300 0.42%
25.950 63100 1.24%
25.940 19700 0.39%
25.930 50400 0.99%
25.920 6400 0.13%
25.910 13100 0.26%