| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.89 | +3.32% | -- | 3280 | 3,571,996 | 中性盘 |
| 14:57:00 | 10.89 | +3.32% | -- | 1 | 1,089 | 买盘 |
| 14:56:57 | 10.89 | +3.32% | -- | 32 | 34,848 | 卖盘 |
| 14:56:54 | 10.89 | +3.32% | -- | 10 | 10,890 | 卖盘 |
| 14:56:48 | 10.89 | +3.32% | -- | 19 | 20,691 | 卖盘 |
| 14:56:45 | 10.89 | +3.32% | -- | 34 | 37,026 | 卖盘 |
| 14:56:42 | 10.89 | +3.32% | -- | 20 | 21,780 | 卖盘 |
| 14:56:39 | 10.89 | +3.32% | -- | 28 | 30,492 | 卖盘 |
| 14:56:36 | 10.89 | +3.32% | -0.01 | 3 | 3,267 | 卖盘 |
| 14:56:33 | 10.90 | +3.42% | +0.01 | 9 | 9,810 | 买盘 |
| 14:56:30 | 10.89 | +3.32% | -- | 54 | 58,806 | 卖盘 |
| 14:56:27 | 10.89 | +3.32% | -0.01 | 37 | 40,293 | 卖盘 |
| 14:56:24 | 10.90 | +3.42% | -- | 24 | 26,160 | 买盘 |
| 14:56:21 | 10.90 | +3.42% | +0.01 | 71 | 77,390 | 买盘 |
| 14:56:18 | 10.89 | +3.32% | -- | 12 | 13,068 | 卖盘 |
| 14:56:15 | 10.89 | +3.32% | -- | 25 | 27,225 | 卖盘 |
| 14:56:12 | 10.89 | +3.32% | -0.01 | 18 | 19,602 | 卖盘 |
| 14:56:09 | 10.90 | +3.42% | -- | 547 | 596,230 | 卖盘 |
| 14:56:06 | 10.90 | +3.42% | -0.01 | 432 | 470,880 | 卖盘 |
| 14:56:03 | 10.91 | +3.51% | -- | 62 | 67,642 | 买盘 |
| 14:56:00 | 10.91 | +3.51% | -- | 18 | 19,638 | 买盘 |
| 14:55:57 | 10.91 | +3.51% | +0.01 | 17 | 18,547 | 买盘 |
| 14:55:54 | 10.90 | +3.42% | -- | 120 | 130,800 | 中性盘 |
