| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.51 | -1.03% | -0.03 | 2855 | 3,286,105 | 中性盘 |
| 14:57:00 | 11.54 | -0.77% | -- | 59 | 68,086 | 买盘 |
| 14:56:57 | 11.54 | -0.77% | +0.01 | 356 | 410,824 | 买盘 |
| 14:56:48 | 11.53 | -0.86% | +0.01 | 10 | 11,530 | 卖盘 |
| 14:56:45 | 11.52 | -0.95% | -- | 24 | 27,648 | 卖盘 |
| 14:56:39 | 11.52 | -0.95% | -- | 15 | 17,280 | 卖盘 |
| 14:56:36 | 11.52 | -0.95% | -- | 55 | 63,360 | 卖盘 |
| 14:56:33 | 11.52 | -0.95% | -- | 351 | 404,352 | 卖盘 |
| 14:56:30 | 11.52 | -0.95% | -0.01 | 160 | 184,320 | 卖盘 |
| 14:56:27 | 11.53 | -0.86% | +0.01 | 5 | 5,765 | 买盘 |
| 14:56:24 | 11.52 | -0.95% | -0.01 | 48 | 55,296 | 卖盘 |
| 14:56:21 | 11.53 | -0.86% | +0.01 | 62 | 71,486 | 买盘 |
| 14:56:06 | 11.52 | -0.95% | -- | 52 | 59,904 | 卖盘 |
| 14:56:03 | 11.52 | -0.95% | -- | 72 | 82,944 | 卖盘 |
| 14:56:00 | 11.52 | -0.95% | -- | 38 | 43,776 | 卖盘 |
| 14:55:57 | 11.52 | -0.95% | -0.01 | 16 | 18,432 | 卖盘 |
| 14:55:54 | 11.53 | -0.86% | -- | 6 | 6,918 | 买盘 |
| 14:55:45 | 11.53 | -0.86% | -- | 35 | 40,355 | 买盘 |
| 14:55:42 | 11.53 | -0.86% | -- | 26 | 29,978 | 买盘 |
| 14:55:39 | 11.53 | -0.86% | +0.01 | 5 | 5,765 | 买盘 |
| 14:55:36 | 11.52 | -0.95% | -0.01 | 9 | 10,368 | 卖盘 |
| 14:55:30 | 11.53 | -0.86% | -- | 9 | 10,377 | 买盘 |
| 14:55:27 | 11.53 | -0.86% | +0.01 | 17 | 19,601 | 买盘 |
| 14:55:18 | 11.52 | -0.95% | -- | 6 | 6,912 | 卖盘 |
| 14:55:12 | 11.52 | -0.95% | -- | 14 | 16,128 | 卖盘 |
| 14:55:09 | 11.52 | -0.95% | -- | 22 | 25,344 | 卖盘 |
| 14:55:06 | 11.52 | -0.95% | -- | 53 | 61,056 | 卖盘 |
| 14:55:03 | 11.52 | -0.95% | -0.01 | 18 | 20,736 | 卖盘 |
| 14:54:57 | 11.53 | -0.86% | +0.01 | 13 | 14,989 | 买盘 |
| 14:54:51 | 11.52 | -0.95% | -0.01 | 32 | 36,864 | 卖盘 |
| 14:54:48 | 11.53 | -0.86% | -- | 21 | 24,213 | 买盘 |
| 14:54:39 | 11.53 | -0.86% | -- | 19 | 21,907 | 买盘 |
| 14:54:33 | 11.53 | -0.86% | -- | 51 | 58,803 | 买盘 |
| 14:54:30 | 11.53 | -0.86% | +0.01 | 150 | 172,950 | 买盘 |
| 14:54:27 | 11.52 | -0.95% | -- | 1 | 1,152 | 卖盘 |
| 14:54:24 | 11.52 | -0.95% | -- | 27 | 31,104 | 卖盘 |
| 14:54:21 | 11.52 | -0.95% | -- | 6 | 6,912 | 卖盘 |
| 14:54:18 | 11.52 | -0.95% | -0.01 | 45 | 51,840 | 卖盘 |
| 14:54:15 | 11.53 | -0.86% | -- | 10 | 11,530 | 买盘 |
| 14:54:09 | 11.53 | -0.86% | +0.01 | 20 | 23,060 | 买盘 |
| 14:54:03 | 11.52 | -0.95% | -0.01 | 52 | 59,904 | 卖盘 |
| 14:54:00 | 11.53 | -0.86% | +0.01 | 2 | 2,306 | 买盘 |
| 14:53:57 | 11.52 | -0.95% | -0.01 | 26 | 29,952 | 卖盘 |
| 14:53:51 | 11.53 | -0.86% | -0.01 | 4 | 4,612 | 卖盘 |
| 14:53:45 | 11.54 | -0.77% | +0.01 | 50 | 57,700 | 买盘 |
| 14:53:42 | 11.53 | -0.86% | -- | 6 | 6,918 | 中性盘 |
