| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.58 | -0.73% | +0.02 | 11 | 10,538 | 买盘 |
| 11:29:24 | 9.56 | -0.93% | -0.01 | 5 | 4,780 | 卖盘 |
| 11:29:18 | 9.57 | -0.83% | -- | 12 | 11,484 | 卖盘 |
| 11:29:15 | 9.57 | -0.83% | -- | 4 | 3,828 | 买盘 |
| 11:29:12 | 9.57 | -0.83% | +0.01 | 1 | 957 | 买盘 |
| 11:29:09 | 9.56 | -0.93% | -0.01 | 52 | 49,712 | 卖盘 |
| 11:29:00 | 9.57 | -0.83% | +0.01 | 13 | 12,441 | 买盘 |
| 11:28:57 | 9.56 | -0.93% | -0.01 | 1 | 956 | 卖盘 |
| 11:28:51 | 9.57 | -0.83% | +0.01 | 9 | 8,613 | 买盘 |
| 11:28:45 | 9.56 | -0.93% | -- | 1 | 956 | 卖盘 |
| 11:28:42 | 9.56 | -0.93% | -0.01 | 2 | 1,912 | 卖盘 |
| 11:28:15 | 9.57 | -0.83% | -- | 2 | 1,914 | 买盘 |
| 11:28:00 | 9.57 | -0.83% | +0.01 | 12 | 11,484 | 买盘 |
| 11:27:33 | 9.56 | -0.93% | -0.01 | 11 | 10,516 | 卖盘 |
| 11:27:30 | 9.57 | -0.83% | +0.01 | 2 | 1,914 | 买盘 |
| 11:27:27 | 9.56 | -0.93% | -0.01 | 34 | 32,504 | 卖盘 |
| 11:27:24 | 9.57 | -0.83% | -- | 1 | 957 | 买盘 |
| 11:27:03 | 9.57 | -0.83% | -- | 3 | 2,871 | 买盘 |
| 11:27:00 | 9.57 | -0.83% | -- | 12 | 11,484 | 买盘 |
| 11:26:42 | 9.57 | -0.83% | -- | 7 | 6,699 | 买盘 |
| 11:26:15 | 9.57 | -0.83% | -- | 2 | 1,914 | 买盘 |
| 11:26:12 | 9.57 | -0.83% | -- | 2 | 1,914 | 买盘 |
| 11:26:03 | 9.57 | -0.83% | -- | 4 | 3,828 | 买盘 |
| 11:26:00 | 9.57 | -0.83% | +0.01 | 12 | 11,484 | 买盘 |
| 11:25:51 | 9.56 | -0.93% | -- | 4 | 3,824 | 卖盘 |
| 11:25:30 | 9.56 | -0.93% | -- | 5 | 4,780 | 卖盘 |
| 11:25:27 | 9.56 | -0.93% | -- | 2 | 1,912 | 中性盘 |
| 11:25:21 | 9.56 | -0.93% | +0.01 | 8 | 7,648 | 中性盘 |
| 11:25:03 | 9.55 | -1.04% | -- | 5 | 4,775 | 卖盘 |
| 11:25:00 | 9.55 | -1.04% | -0.01 | 13 | 12,415 | 卖盘 |
| 11:24:57 | 9.56 | -0.93% | +0.01 | 10 | 9,560 | 买盘 |
| 11:24:42 | 9.55 | -1.04% | -0.01 | 1 | 955 | 卖盘 |
| 11:24:36 | 9.56 | -0.93% | -- | 8 | 7,648 | 中性盘 |
| 11:24:27 | 9.56 | -0.93% | -- | 6 | 5,736 | 中性盘 |
| 11:24:03 | 9.56 | -0.93% | -0.01 | 2 | 1,912 | 中性盘 |
| 11:24:00 | 9.57 | -0.83% | +0.01 | 12 | 11,484 | 买盘 |
| 11:23:39 | 9.56 | -0.93% | -0.01 | 1 | 956 | 卖盘 |
| 11:23:33 | 9.57 | -0.83% | +0.01 | 2 | 1,914 | 买盘 |
| 11:23:30 | 9.56 | -0.93% | -- | 27 | 25,812 | 卖盘 |
| 11:23:24 | 9.56 | -0.93% | -- | 2 | 1,912 | 中性盘 |
