| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.90 | +4.41% | +0.02 | 341 | 1,258,290 | 买盘 |
| 14:57:00 | 36.88 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 36.88 | +4.36% | -0.01 | 2 | 7,376 | 卖盘 |
| 14:56:54 | 36.89 | +4.39% | -- | 4 | 14,756 | 买盘 |
| 14:56:51 | 36.89 | +4.39% | +0.02 | 6 | 22,134 | 买盘 |
| 14:56:48 | 36.87 | +4.33% | -0.02 | 21 | 77,427 | 卖盘 |
| 14:56:42 | 36.89 | +4.39% | +0.01 | 2 | 7,378 | 买盘 |
| 14:56:36 | 36.88 | +4.36% | -0.01 | 5 | 18,440 | 卖盘 |
| 14:56:33 | 36.89 | +4.39% | -- | 55 | 202,895 | 卖盘 |
| 14:56:24 | 36.89 | +4.39% | -0.01 | 5 | 18,445 | 卖盘 |
| 14:56:21 | 36.90 | +4.41% | +0.01 | 35 | 129,150 | 买盘 |
| 14:56:18 | 36.89 | +4.39% | -- | 8 | 29,512 | 卖盘 |
| 14:56:15 | 36.89 | +4.39% | -0.01 | 46 | 169,694 | 卖盘 |
| 14:56:12 | 36.90 | +4.41% | -0.01 | 8 | 29,520 | 卖盘 |
| 14:56:09 | 36.91 | +4.44% | -- | 8 | 29,528 | 卖盘 |
| 14:56:06 | 36.91 | +4.44% | -- | 4 | 14,764 | 买盘 |
| 14:56:03 | 36.91 | +4.44% | +0.01 | 1 | 3,691 | 买盘 |
| 14:55:54 | 36.90 | +4.41% | -0.02 | 20 | 73,800 | 卖盘 |
| 14:55:51 | 36.92 | +4.47% | +0.01 | 50 | 184,600 | 买盘 |
| 14:55:48 | 36.91 | +4.44% | -0.01 | 1 | 3,691 | 中性盘 |
| 14:55:45 | 36.92 | +4.47% | -- | 13 | 47,996 | 买盘 |
| 14:55:42 | 36.92 | +4.47% | -- | 8 | 29,536 | 买盘 |
| 14:55:39 | 36.92 | +4.47% | -- | 6 | 22,152 | 买盘 |
| 14:55:36 | 36.92 | +4.47% | -- | 1 | 3,692 | 买盘 |
| 14:55:30 | 36.92 | +4.47% | -0.01 | 7 | 25,844 | 卖盘 |
| 14:55:27 | 36.93 | +4.50% | +0.01 | 1 | 3,693 | 买盘 |
| 14:55:24 | 36.92 | +4.47% | -0.01 | 1 | 3,692 | 卖盘 |
| 14:55:21 | 36.93 | +4.50% | +0.01 | 7 | 25,851 | 买盘 |
| 14:55:18 | 36.92 | +4.47% | -0.01 | 4 | 14,768 | 卖盘 |
| 14:55:15 | 36.93 | +4.50% | -- | 21 | 77,553 | 卖盘 |
| 14:55:12 | 36.93 | +4.50% | -- | 1 | 3,693 | 卖盘 |
| 14:55:09 | 36.93 | +4.50% | -- | 21 | 77,553 | 买盘 |
| 14:55:06 | 36.93 | +4.50% | -0.01 | 11 | 40,623 | 中性盘 |
| 14:55:00 | 36.94 | +4.53% | +0.01 | 1 | 3,694 | 买盘 |
| 14:54:57 | 36.93 | +4.50% | -- | 4 | 14,772 | 卖盘 |
| 14:54:51 | 36.93 | +4.50% | -0.01 | 55 | 203,115 | 卖盘 |
| 14:54:48 | 36.94 | +4.53% | -- | 103 | 380,482 | 卖盘 |
| 14:54:45 | 36.94 | +4.53% | +0.01 | 26 | 96,229 | 买盘 |
| 14:54:39 | 36.93 | +4.50% | -0.01 | 8 | 29,544 | 卖盘 |
| 14:54:36 | 36.94 | +4.53% | -- | 2 | 7,388 | 买盘 |
| 14:54:30 | 36.94 | +4.53% | -- | 13 | 48,022 | 买盘 |
| 14:54:27 | 36.94 | +4.53% | -- | 5 | 18,470 | 买盘 |
| 14:54:24 | 36.94 | +4.53% | -- | 95 | 350,930 | 买盘 |
| 14:54:21 | 36.94 | +4.53% | +0.01 | 10 | 36,940 | 买盘 |
| 14:54:18 | 36.93 | +4.50% | -0.01 | 30 | 110,790 | 卖盘 |
| 14:54:12 | 36.94 | +4.53% | +0.01 | 3 | 11,082 | 买盘 |
| 14:54:09 | 36.93 | +4.50% | -- | 1 | 3,693 | 买盘 |
| 14:54:00 | 36.93 | +4.50% | -- | 1 | 3,693 | 买盘 |
| 14:53:57 | 36.93 | +4.50% | -- | 5 | 18,465 | 买盘 |
| 14:53:54 | 36.93 | +4.50% | -- | 6 | 22,158 | 买盘 |
| 14:53:51 | 36.93 | +4.50% | +0.01 | 14 | 51,702 | 买盘 |
| 14:53:48 | 36.92 | +4.47% | +0.02 | 70 | 258,440 | 买盘 |
| 14:53:45 | 36.90 | +4.41% | -- | 12 | 44,280 | 买盘 |
| 14:53:39 | 36.90 | +4.41% | -- | 3 | 11,070 | 买盘 |
| 14:53:36 | 36.90 | +4.41% | -- | 4 | 14,760 | 买盘 |
| 14:53:30 | 36.90 | +4.41% | +0.01 | 6 | 22,140 | 买盘 |
| 14:53:24 | 36.89 | +4.39% | -0.02 | 31 | 114,359 | 卖盘 |
| 14:53:21 | 36.91 | +4.44% | -- | 3 | 11,073 | 买盘 |
| 14:53:18 | 36.91 | +4.44% | +0.01 | 68 | 250,988 | 买盘 |
| 14:53:15 | 36.90 | +4.41% | -- | 10 | 36,900 | 卖盘 |
| 14:53:12 | 36.90 | +4.41% | -- | 4 | 14,760 | 买盘 |
| 14:53:09 | 36.90 | +4.41% | -- | 7 | 25,830 | 买盘 |
| 14:53:06 | 36.90 | +4.41% | -- | 12 | 44,280 | 卖盘 |
| 14:53:03 | 36.90 | +4.41% | -0.01 | 10 | 36,900 | 卖盘 |
| 14:53:00 | 36.91 | +4.44% | +0.01 | 2 | 7,382 | 买盘 |
| 14:52:54 | 36.90 | +4.41% | -- | 10 | 36,900 | 买盘 |
| 14:52:51 | 36.90 | +4.41% | -- | 2 | 7,380 | 买盘 |
| 14:52:48 | 36.90 | +4.41% | -- | 7 | 25,830 | 买盘 |
| 14:52:45 | 36.90 | +4.41% | -- | 98 | 361,620 | 中性盘 |
