| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:18 | 27.71 | +1.06% | -- | 11 | 30,481 | 买盘 |
| 14:35:30 | 27.71 | +1.06% | -- | 2 | 5,542 | 买盘 |
| 14:35:21 | 27.71 | +1.06% | -0.02 | 6 | 16,626 | 卖盘 |
| 14:35:15 | 27.73 | +1.13% | -- | 4 | 11,092 | 卖盘 |
| 14:33:27 | 27.73 | +1.13% | +0.01 | 1 | 2,773 | 卖盘 |
| 14:33:24 | 27.72 | +1.09% | -- | 2 | 5,544 | 买盘 |
| 14:33:18 | 27.72 | +1.09% | -- | 1 | 2,772 | 买盘 |
| 14:33:15 | 27.72 | +1.09% | -0.03 | 25 | 69,300 | 卖盘 |
| 14:32:30 | 27.75 | +1.20% | -- | 23 | 63,825 | 中性盘 |
| 14:32:00 | 27.75 | +1.20% | +0.03 | 4 | 11,100 | 买盘 |
| 14:31:21 | 27.72 | +1.09% | -0.04 | 9 | 24,948 | 卖盘 |
| 14:31:18 | 27.76 | +1.24% | -- | 1 | 2,776 | 中性盘 |
| 14:30:18 | 27.76 | +1.24% | +0.04 | 5 | 13,880 | 买盘 |
| 14:29:18 | 27.72 | +1.09% | -0.01 | 1 | 2,772 | 中性盘 |
| 14:29:06 | 27.73 | +1.13% | -- | 2 | 5,546 | 买盘 |
| 14:28:36 | 27.73 | +1.13% | +0.01 | 2 | 5,546 | 买盘 |
| 14:28:21 | 27.72 | +1.09% | -0.01 | 1 | 2,772 | 卖盘 |
| 14:28:12 | 27.73 | +1.13% | +0.01 | 1 | 2,773 | 买盘 |
| 14:27:27 | 27.72 | +1.09% | -0.01 | 1 | 2,772 | 卖盘 |
| 14:27:03 | 27.73 | +1.13% | -- | 2 | 5,546 | 卖盘 |
| 14:27:00 | 27.73 | +1.13% | -- | 1 | 2,773 | 中性盘 |
| 14:25:30 | 27.73 | +1.13% | -0.03 | 70 | 194,110 | 卖盘 |
| 14:25:12 | 27.76 | +1.24% | +0.02 | 1 | 2,776 | 买盘 |
| 14:25:09 | 27.74 | +1.17% | -- | 12 | 33,288 | 卖盘 |
| 14:25:06 | 27.74 | +1.17% | -- | 3 | 8,322 | 卖盘 |
| 14:24:51 | 27.74 | +1.17% | -0.02 | 1 | 2,774 | 卖盘 |
| 14:24:21 | 27.76 | +1.24% | -- | 3 | 8,328 | 买盘 |
| 14:24:06 | 27.76 | +1.24% | -- | 1 | 2,776 | 买盘 |
| 14:24:00 | 27.76 | +1.24% | -- | 1 | 2,776 | 买盘 |
| 14:22:57 | 27.76 | +1.24% | -- | 1 | 2,776 | 买盘 |
| 14:22:39 | 27.76 | +1.24% | +0.01 | 1 | 2,776 | 买盘 |
| 14:22:03 | 27.75 | +1.20% | -- | 58 | 160,950 | 卖盘 |
| 14:21:51 | 27.75 | +1.20% | -- | 3 | 8,325 | 卖盘 |
| 14:21:48 | 27.75 | +1.20% | -- | 1 | 2,775 | 卖盘 |
| 14:21:45 | 27.75 | +1.20% | -0.02 | 3 | 8,325 | 卖盘 |
| 14:21:21 | 27.77 | +1.28% | -0.03 | 2 | 5,554 | 中性盘 |
| 14:21:06 | 27.80 | +1.39% | +0.04 | 1 | 2,780 | 买盘 |
| 14:20:48 | 27.76 | +1.24% | -- | 2 | 5,552 | 买盘 |
| 14:20:42 | 27.76 | +1.24% | -0.02 | 12 | 33,312 | 卖盘 |
| 14:20:33 | 27.78 | +1.31% | +0.02 | 25 | 69,450 | 买盘 |
| 14:20:27 | 27.76 | +1.24% | +0.01 | 3 | 8,328 | 买盘 |
| 14:20:24 | 27.75 | +1.20% | -- | 8 | 22,200 | 买盘 |
| 14:20:18 | 27.75 | +1.20% | -- | 2 | 5,550 | 买盘 |
| 14:20:00 | 27.75 | +1.20% | -- | 5 | 13,875 | 买盘 |
| 14:19:39 | 27.75 | +1.20% | +0.01 | 1 | 2,775 | 买盘 |
| 14:19:24 | 27.74 | +1.17% | +0.01 | 1 | 2,774 | 买盘 |
| 14:19:09 | 27.73 | +1.13% | -- | 1 | 2,773 | 买盘 |
| 14:18:54 | 27.73 | +1.13% | -- | 1 | 2,773 | 买盘 |
| 14:18:48 | 27.73 | +1.13% | -- | 2 | 5,546 | 买盘 |
| 14:18:06 | 27.73 | +1.13% | +0.02 | 1 | 2,773 | 中性盘 |
| 14:14:42 | 27.71 | +1.06% | -- | 10 | 27,710 | 中性盘 |
