| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:03 | 24.33 | -2.87% | +0.05 | 6 | 14,598 | 中性盘 |
| 09:46:51 | 24.28 | -3.07% | -- | 2 | 4,856 | 卖盘 |
| 09:46:48 | 24.28 | -3.07% | -0.06 | 5 | 12,140 | 卖盘 |
| 09:46:45 | 24.34 | -2.83% | -- | 2 | 4,868 | 买盘 |
| 09:46:42 | 24.34 | -2.83% | +0.05 | 9 | 21,906 | 买盘 |
| 09:46:39 | 24.29 | -3.03% | -0.05 | 4 | 9,716 | 卖盘 |
| 09:46:27 | 24.34 | -2.83% | -0.01 | 7 | 17,038 | 卖盘 |
| 09:46:24 | 24.35 | -2.79% | +0.02 | 6 | 14,610 | 买盘 |
| 09:46:15 | 24.33 | -2.87% | +0.03 | 11 | 26,763 | 买盘 |
| 09:46:12 | 24.30 | -2.99% | -- | 4 | 9,720 | 买盘 |
| 09:46:06 | 24.30 | -2.99% | +0.01 | 7 | 17,010 | 买盘 |
| 09:46:03 | 24.29 | -3.03% | -- | 3 | 7,287 | 买盘 |
| 09:46:00 | 24.29 | -3.03% | -- | 5 | 12,145 | 买盘 |
| 09:45:33 | 24.29 | -3.03% | -- | 2 | 4,858 | 卖盘 |
| 09:45:30 | 24.29 | -3.03% | -0.01 | 16 | 38,864 | 卖盘 |
| 09:45:24 | 24.30 | -2.99% | -0.05 | 2 | 4,860 | 中性盘 |
| 09:45:15 | 24.35 | -2.79% | -- | 5 | 12,175 | 买盘 |
| 09:45:03 | 24.35 | -2.79% | +0.06 | 3 | 7,305 | 买盘 |
| 09:44:54 | 24.29 | -3.03% | -0.01 | 43 | 104,447 | 卖盘 |
| 09:44:51 | 24.30 | -2.99% | +0.01 | 5 | 12,150 | 买盘 |
| 09:44:48 | 24.29 | -3.03% | -0.05 | 1 | 2,429 | 卖盘 |
| 09:44:45 | 24.34 | -2.83% | +0.05 | 1 | 2,434 | 中性盘 |
| 09:44:42 | 24.29 | -3.03% | -0.01 | 88 | 213,752 | 卖盘 |
| 09:44:39 | 24.30 | -2.99% | -0.05 | 44 | 106,920 | 卖盘 |
| 09:44:33 | 24.35 | -2.79% | +0.04 | 4 | 9,740 | 卖盘 |
| 09:44:27 | 24.31 | -2.95% | -0.05 | 4 | 9,724 | 卖盘 |
| 09:44:24 | 24.36 | -2.75% | -0.02 | 59 | 143,724 | 卖盘 |
| 09:44:21 | 24.38 | -2.67% | -0.04 | 12 | 29,256 | 卖盘 |
| 09:44:18 | 24.42 | -2.51% | +0.01 | 10 | 24,420 | 中性盘 |
| 09:44:12 | 24.41 | -2.55% | +0.03 | 1 | 2,441 | 买盘 |
| 09:44:09 | 24.38 | -2.67% | -0.02 | 2 | 4,876 | 卖盘 |
| 09:44:06 | 24.40 | -2.59% | -0.01 | 4 | 9,760 | 卖盘 |
| 09:44:03 | 24.41 | -2.55% | -0.04 | 4 | 9,764 | 卖盘 |
| 09:44:00 | 24.45 | -2.40% | -- | 2 | 4,890 | 买盘 |
| 09:43:57 | 24.45 | -2.40% | +0.05 | 12 | 29,340 | 买盘 |
| 09:43:51 | 24.40 | -2.59% | -0.06 | 1 | 2,440 | 卖盘 |
| 09:43:39 | 24.46 | -2.36% | +0.01 | 1 | 2,446 | 买盘 |
| 09:43:33 | 24.45 | -2.40% | -- | 3 | 7,335 | 卖盘 |
| 09:43:27 | 24.45 | -2.40% | +0.06 | 8 | 19,560 | 买盘 |
| 09:43:24 | 24.39 | -2.63% | -0.07 | 24 | 58,536 | 卖盘 |
| 09:43:18 | 24.46 | -2.36% | +0.02 | 6 | 14,676 | 买盘 |
| 09:43:12 | 24.44 | -2.44% | +0.01 | 2 | 4,888 | 中性盘 |
| 09:43:06 | 24.43 | -2.48% | -0.01 | 1 | 2,443 | 买盘 |
| 09:43:03 | 24.44 | -2.44% | +0.01 | 1 | 2,444 | 买盘 |
| 09:43:00 | 24.43 | -2.48% | -0.03 | 19 | 46,417 | 卖盘 |
| 09:42:54 | 24.46 | -2.36% | +0.02 | 5 | 12,230 | 买盘 |
| 09:42:51 | 24.44 | -2.44% | -0.01 | 1 | 2,444 | 卖盘 |
| 09:42:48 | 24.45 | -2.40% | -0.01 | 19 | 46,455 | 卖盘 |
| 09:42:45 | 24.46 | -2.36% | -- | 2 | 4,892 | 卖盘 |
| 09:42:39 | 24.46 | -2.36% | -0.03 | 1 | 2,446 | 卖盘 |
| 09:42:24 | 24.49 | -2.24% | -0.03 | 5 | 12,245 | 中性盘 |
