| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 62.80 | +1.73% | +0.01 | 181 | 1,136,680 | 中性盘 |
| 14:57:00 | 62.79 | +1.72% | -- | 5 | 31,395 | 买盘 |
| 14:56:57 | 62.79 | +1.72% | -- | 19 | 119,301 | 买盘 |
| 14:56:54 | 62.79 | +1.72% | -- | 1 | 6,279 | 买盘 |
| 14:56:51 | 62.79 | +1.72% | +0.01 | 19 | 119,301 | 买盘 |
| 14:56:45 | 62.78 | +1.70% | -0.01 | 10 | 62,780 | 卖盘 |
| 14:56:30 | 62.79 | +1.72% | +0.01 | 4 | 25,116 | 买盘 |
| 14:56:27 | 62.78 | +1.70% | -- | 10 | 62,780 | 卖盘 |
| 14:56:21 | 62.78 | +1.70% | +0.01 | 5 | 31,390 | 中性盘 |
| 14:56:18 | 62.77 | +1.68% | -0.01 | 15 | 94,155 | 卖盘 |
| 14:56:09 | 62.78 | +1.70% | +0.03 | 61 | 382,958 | 买盘 |
| 14:56:06 | 62.75 | +1.65% | +0.01 | 7 | 43,925 | 买盘 |
| 14:56:03 | 62.74 | +1.64% | -0.01 | 3 | 18,822 | 卖盘 |
| 14:55:54 | 62.75 | +1.65% | +0.01 | 12 | 75,300 | 买盘 |
| 14:55:48 | 62.74 | +1.64% | -- | 1 | 6,274 | 中性盘 |
| 14:55:39 | 62.74 | +1.64% | -- | 15 | 94,110 | 卖盘 |
| 14:55:30 | 62.74 | +1.64% | -- | 6 | 37,644 | 卖盘 |
| 14:55:27 | 62.74 | +1.64% | -0.01 | 1 | 6,274 | 卖盘 |
| 14:55:24 | 62.75 | +1.65% | +0.01 | 1 | 6,275 | 买盘 |
| 14:55:18 | 62.74 | +1.64% | -0.01 | 1 | 6,274 | 卖盘 |
| 14:55:12 | 62.75 | +1.65% | +0.02 | 32 | 200,800 | 买盘 |
| 14:55:09 | 62.73 | +1.62% | -0.01 | 16 | 100,368 | 卖盘 |
| 14:55:06 | 62.74 | +1.64% | -- | 12 | 75,288 | 买盘 |
| 14:54:54 | 62.74 | +1.64% | +0.01 | 1 | 6,274 | 买盘 |
| 14:54:51 | 62.73 | +1.62% | -0.01 | 2 | 12,546 | 卖盘 |
| 14:54:48 | 62.74 | +1.64% | -- | 3 | 18,822 | 买盘 |
| 14:54:42 | 62.74 | +1.64% | -0.01 | 6 | 37,644 | 卖盘 |
| 14:54:39 | 62.75 | +1.65% | +0.01 | 23 | 144,325 | 买盘 |
| 14:54:36 | 62.74 | +1.64% | -- | 6 | 37,644 | 卖盘 |
| 14:54:33 | 62.74 | +1.64% | +0.01 | 4 | 25,096 | 中性盘 |
| 14:54:24 | 62.73 | +1.62% | -0.01 | 3 | 18,819 | 卖盘 |
| 14:54:21 | 62.74 | +1.64% | -- | 4 | 25,096 | 中性盘 |
| 14:53:51 | 62.74 | +1.64% | -- | 5 | 31,370 | 卖盘 |
| 14:53:48 | 62.74 | +1.64% | -- | 1 | 6,274 | 卖盘 |
| 14:53:45 | 62.74 | +1.64% | -- | 3 | 18,822 | 买盘 |
| 14:53:33 | 62.74 | +1.64% | +0.01 | 6 | 37,644 | 买盘 |
| 14:53:30 | 62.73 | +1.62% | -0.01 | 1 | 6,273 | 卖盘 |
| 14:53:21 | 62.74 | +1.64% | +0.01 | 8 | 50,192 | 买盘 |
| 14:53:09 | 62.73 | +1.62% | +0.02 | 1 | 6,273 | 中性盘 |
| 14:52:48 | 62.71 | +1.59% | -- | 10 | 62,710 | 卖盘 |
| 14:52:33 | 62.71 | +1.59% | -- | 1 | 6,271 | 卖盘 |
| 14:52:30 | 62.71 | +1.59% | -- | 6 | 37,626 | 卖盘 |
| 14:52:27 | 62.71 | +1.59% | -0.02 | 3 | 18,813 | 卖盘 |
| 14:52:24 | 62.73 | +1.62% | -- | 3 | 18,819 | 买盘 |
| 14:52:15 | 62.73 | +1.62% | -- | 2 | 12,546 | 买盘 |
| 14:52:12 | 62.73 | +1.62% | -- | 2 | 12,546 | 卖盘 |
| 14:51:57 | 62.73 | +1.62% | +0.01 | 1 | 6,273 | 卖盘 |
| 14:51:51 | 62.72 | +1.60% | +0.01 | 2 | 12,544 | 中性盘 |
| 14:51:36 | 62.71 | +1.59% | -0.02 | 33 | 206,943 | 卖盘 |
| 14:51:30 | 62.73 | +1.62% | -- | 4 | 25,092 | 买盘 |
| 14:51:21 | 62.73 | +1.62% | +0.01 | 12 | 75,276 | 买盘 |
| 14:51:18 | 62.72 | +1.60% | -0.01 | 8 | 50,176 | 卖盘 |
| 14:51:03 | 62.73 | +1.62% | -- | 4 | 25,092 | 中性盘 |
| 14:51:00 | 62.73 | +1.62% | -- | 3 | 18,819 | 卖盘 |
| 14:50:51 | 62.73 | +1.62% | -- | 2 | 12,546 | 卖盘 |
| 14:50:45 | 62.73 | +1.62% | -0.02 | 3 | 18,819 | 卖盘 |
| 14:50:42 | 62.75 | +1.65% | -- | 1 | 6,275 | 买盘 |
| 14:50:30 | 62.75 | +1.65% | -- | 7 | 43,925 | 买盘 |
| 14:50:18 | 62.75 | +1.65% | -- | 3 | 18,825 | 中性盘 |
| 14:50:00 | 62.75 | +1.65% | +0.03 | 8 | 50,200 | 中性盘 |
| 14:49:24 | 62.72 | +1.60% | -0.04 | 7 | 43,904 | 卖盘 |
| 14:49:15 | 62.76 | +1.67% | -- | 1 | 6,276 | 买盘 |
| 14:49:12 | 62.76 | +1.67% | +0.02 | 1 | 6,276 | 买盘 |
| 14:48:45 | 62.74 | +1.64% | -0.02 | 37 | 232,138 | 卖盘 |
| 14:48:18 | 62.76 | +1.67% | +0.02 | 9 | 56,484 | 买盘 |
| 14:48:12 | 62.74 | +1.64% | -- | 10 | 62,740 | 卖盘 |
| 14:48:06 | 62.74 | +1.64% | -0.02 | 21 | 131,754 | 卖盘 |
| 14:47:57 | 62.76 | +1.67% | -- | 7 | 43,932 | 买盘 |
| 14:47:54 | 62.76 | +1.67% | +0.01 | 25 | 156,900 | 买盘 |
| 14:47:51 | 62.75 | +1.65% | -- | 2 | 12,550 | 买盘 |
| 14:47:45 | 62.75 | +1.65% | -- | 1 | 6,275 | 中性盘 |
