投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锡装股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001332.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0362.80+1.73%+0.011811,136,680

中性盘

14:57:0062.79+1.72%--531,395
买盘
14:56:5762.79+1.72%--19119,301
买盘
14:56:5462.79+1.72%--16,279
买盘
14:56:5162.79+1.72%+0.0119119,301
买盘
14:56:4562.78+1.70%-0.011062,780
卖盘
14:56:3062.79+1.72%+0.01425,116
买盘
14:56:2762.78+1.70%--1062,780
卖盘
14:56:2162.78+1.70%+0.01531,390

中性盘

14:56:1862.77+1.68%-0.011594,155
卖盘
14:56:0962.78+1.70%+0.0361382,958
买盘
14:56:0662.75+1.65%+0.01743,925
买盘
14:56:0362.74+1.64%-0.01318,822
卖盘
14:55:5462.75+1.65%+0.011275,300
买盘
14:55:4862.74+1.64%--16,274

中性盘

14:55:3962.74+1.64%--1594,110
卖盘
14:55:3062.74+1.64%--637,644
卖盘
14:55:2762.74+1.64%-0.0116,274
卖盘
14:55:2462.75+1.65%+0.0116,275
买盘
14:55:1862.74+1.64%-0.0116,274
卖盘
14:55:1262.75+1.65%+0.0232200,800
买盘
14:55:0962.73+1.62%-0.0116100,368
卖盘
14:55:0662.74+1.64%--1275,288
买盘
14:54:5462.74+1.64%+0.0116,274
买盘
14:54:5162.73+1.62%-0.01212,546
卖盘
14:54:4862.74+1.64%--318,822
买盘
14:54:4262.74+1.64%-0.01637,644
卖盘
14:54:3962.75+1.65%+0.0123144,325
买盘
14:54:3662.74+1.64%--637,644
卖盘
14:54:3362.74+1.64%+0.01425,096

中性盘

14:54:2462.73+1.62%-0.01318,819
卖盘
14:54:2162.74+1.64%--425,096

中性盘

14:53:5162.74+1.64%--531,370
卖盘
14:53:4862.74+1.64%--16,274
卖盘
14:53:4562.74+1.64%--318,822
买盘
14:53:3362.74+1.64%+0.01637,644
买盘
14:53:3062.73+1.62%-0.0116,273
卖盘
14:53:2162.74+1.64%+0.01850,192
买盘
14:53:0962.73+1.62%+0.0216,273

中性盘

14:52:4862.71+1.59%--1062,710
卖盘
14:52:3362.71+1.59%--16,271
卖盘
14:52:3062.71+1.59%--637,626
卖盘
14:52:2762.71+1.59%-0.02318,813
卖盘
14:52:2462.73+1.62%--318,819
买盘
14:52:1562.73+1.62%--212,546
买盘
14:52:1262.73+1.62%--212,546
卖盘
14:51:5762.73+1.62%+0.0116,273
卖盘
14:51:5162.72+1.60%+0.01212,544

中性盘

14:51:3662.71+1.59%-0.0233206,943
卖盘
14:51:3062.73+1.62%--425,092
买盘
14:51:2162.73+1.62%+0.011275,276
买盘
14:51:1862.72+1.60%-0.01850,176
卖盘
14:51:0362.73+1.62%--425,092

中性盘

14:51:0062.73+1.62%--318,819
卖盘
14:50:5162.73+1.62%--212,546
卖盘
14:50:4562.73+1.62%-0.02318,819
卖盘
14:50:4262.75+1.65%--16,275
买盘
14:50:3062.75+1.65%--743,925
买盘
14:50:1862.75+1.65%--318,825

中性盘

14:50:0062.75+1.65%+0.03850,200

中性盘

14:49:2462.72+1.60%-0.04743,904
卖盘
14:49:1562.76+1.67%--16,276
买盘
14:49:1262.76+1.67%+0.0216,276
买盘
14:48:4562.74+1.64%-0.0237232,138
卖盘
14:48:1862.76+1.67%+0.02956,484
买盘
14:48:1262.74+1.64%--1062,740
卖盘
14:48:0662.74+1.64%-0.0221131,754
卖盘
14:47:5762.76+1.67%--743,932
买盘
14:47:5462.76+1.67%+0.0125156,900
买盘
14:47:5162.75+1.65%--212,550
买盘
14:47:4562.75+1.65%--16,275

中性盘

明细下载(当天成交明细晚六点后提供下载)