| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.29 | -3.00% | -0.01 | 365 | 1,251,585 | 中性盘 |
| 14:57:00 | 34.30 | -2.97% | +0.01 | 1 | 3,430 | 买盘 |
| 14:56:54 | 34.29 | -3.00% | -0.03 | 10 | 34,290 | 卖盘 |
| 14:56:51 | 34.32 | -2.91% | -- | 1 | 3,432 | 中性盘 |
| 14:56:45 | 34.32 | -2.91% | +0.03 | 11 | 37,752 | 买盘 |
| 14:56:42 | 34.29 | -3.00% | -- | 1 | 3,429 | 卖盘 |
| 14:56:36 | 34.29 | -3.00% | -- | 57 | 198,196 | 买盘 |
| 14:56:33 | 34.29 | -3.00% | +0.01 | 7 | 24,003 | 买盘 |
| 14:56:30 | 34.28 | -3.03% | -- | 1 | 4,114 | 卖盘 |
| 14:56:27 | 34.28 | -3.03% | -- | 24 | 85,014 | 买盘 |
| 14:56:24 | 34.28 | -3.03% | -- | 19 | 65,132 | 买盘 |
| 14:56:21 | 34.28 | -3.03% | -- | 36 | 123,408 | 买盘 |
| 14:56:18 | 34.28 | -3.03% | -- | 7 | 23,996 | 买盘 |
| 14:56:15 | 34.28 | -3.03% | -- | 7 | 23,996 | 买盘 |
| 14:56:12 | 34.28 | -3.03% | +0.01 | 20 | 68,560 | 买盘 |
| 14:56:09 | 34.27 | -3.06% | -0.01 | 12 | 41,124 | 卖盘 |
| 14:56:06 | 34.28 | -3.03% | -- | 1 | 6,170 | 卖盘 |
| 14:56:03 | 34.28 | -3.03% | -- | 14 | 47,992 | 卖盘 |
| 14:56:00 | 34.28 | -3.03% | -- | 46 | 157,688 | 卖盘 |
| 14:55:57 | 34.28 | -3.03% | -- | 12 | 41,136 | 卖盘 |
| 14:55:51 | 34.28 | -3.03% | -0.01 | 10 | 34,280 | 卖盘 |
| 14:55:48 | 34.29 | -3.00% | +0.01 | 19 | 65,837 | 买盘 |
| 14:55:45 | 34.28 | -3.03% | -- | 15 | 51,420 | 卖盘 |
| 14:55:42 | 34.28 | -3.03% | -- | 4 | 13,712 | 卖盘 |
| 14:55:39 | 34.28 | -3.03% | -- | 3 | 10,284 | 卖盘 |
| 14:55:36 | 34.28 | -3.03% | -0.02 | 28 | 98,041 | 卖盘 |
| 14:55:33 | 34.30 | -2.97% | -0.03 | 268 | 919,240 | 卖盘 |
| 14:55:30 | 34.33 | -2.89% | -- | 8 | 27,464 | 买盘 |
| 14:55:27 | 34.33 | -2.89% | -- | 42 | 145,559 | 卖盘 |
| 14:55:24 | 34.33 | -2.89% | -- | 9 | 30,897 | 卖盘 |
| 14:55:21 | 34.33 | -2.89% | -- | 6 | 20,598 | 卖盘 |
| 14:55:18 | 34.33 | -2.89% | -- | 13 | 44,629 | 卖盘 |
| 14:55:15 | 34.33 | -2.89% | -0.01 | 12 | 41,196 | 卖盘 |
| 14:55:12 | 34.34 | -2.86% | -- | 20 | 68,680 | 卖盘 |
| 14:55:09 | 34.34 | -2.86% | +0.01 | 9 | 32,966 | 买盘 |
| 14:55:06 | 34.33 | -2.89% | -0.01 | 22 | 75,526 | 卖盘 |
| 14:55:03 | 34.34 | -2.86% | -0.01 | 6 | 20,604 | 卖盘 |
| 14:54:57 | 34.35 | -2.83% | -- | 4 | 13,740 | 买盘 |
| 14:54:54 | 34.35 | -2.83% | -- | 3 | 10,305 | 买盘 |
| 14:54:51 | 34.35 | -2.83% | -- | 14 | 48,090 | 买盘 |
| 14:54:48 | 34.35 | -2.83% | -- | 16 | 54,960 | 买盘 |
| 14:54:45 | 34.35 | -2.83% | -- | 1 | 3,435 | 买盘 |
| 14:54:42 | 34.35 | -2.83% | -- | 12 | 41,220 | 买盘 |
| 14:54:39 | 34.35 | -2.83% | +0.01 | 1 | 3,435 | 买盘 |
| 14:54:36 | 34.34 | -2.86% | -- | 14 | 48,076 | 卖盘 |
| 14:54:33 | 34.34 | -2.86% | -- | 1 | 3,434 | 卖盘 |
| 14:54:30 | 34.34 | -2.86% | -- | 5 | 17,170 | 卖盘 |
| 14:54:27 | 34.34 | -2.86% | -- | 2 | 6,868 | 卖盘 |
| 14:54:24 | 34.34 | -2.86% | -0.01 | 13 | 44,642 | 卖盘 |
| 14:54:21 | 34.35 | -2.83% | +0.01 | 1 | 3,435 | 买盘 |
| 14:54:18 | 34.34 | -2.86% | -- | 20 | 68,680 | 卖盘 |
| 14:54:15 | 34.34 | -2.86% | -- | 16 | 54,944 | 买盘 |
| 14:54:12 | 34.34 | -2.86% | -- | 2 | 6,868 | 买盘 |
| 14:54:03 | 34.34 | -2.86% | +0.01 | 8 | 27,472 | 买盘 |
| 14:53:57 | 34.33 | -2.89% | -0.01 | 15 | 51,495 | 卖盘 |
| 14:53:54 | 34.34 | -2.86% | +0.01 | 6 | 20,604 | 买盘 |
| 14:53:51 | 34.33 | -2.89% | -0.01 | 24 | 82,392 | 卖盘 |
| 14:53:48 | 34.34 | -2.86% | -- | 1 | 3,434 | 买盘 |
| 14:53:45 | 34.34 | -2.86% | +0.01 | 5 | 17,170 | 买盘 |
| 14:53:42 | 34.33 | -2.89% | -- | 31 | 106,423 | 中性盘 |
