| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.60 | +1.28% | -0.02 | 354 | 587,640 | 中性盘 |
| 14:57:00 | 16.62 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.62 | +1.40% | +0.01 | 8 | 13,296 | 买盘 |
| 14:56:54 | 16.61 | +1.34% | -- | 10 | 16,610 | 买盘 |
| 14:56:51 | 16.61 | +1.34% | -- | 7 | 11,627 | 买盘 |
| 14:56:45 | 16.61 | +1.34% | -- | 3 | 4,983 | 买盘 |
| 14:56:42 | 16.61 | +1.34% | -0.01 | 3 | 4,983 | 中性盘 |
| 14:56:39 | 16.62 | +1.40% | +0.01 | 19 | 31,578 | 买盘 |
| 14:56:36 | 16.61 | +1.34% | -0.01 | 1 | 1,661 | 卖盘 |
| 14:56:33 | 16.62 | +1.40% | +0.01 | 4 | 6,648 | 买盘 |
| 14:56:30 | 16.61 | +1.34% | +0.01 | 7 | 11,627 | 买盘 |
| 14:56:21 | 16.60 | +1.28% | -- | 3 | 4,980 | 卖盘 |
| 14:56:18 | 16.60 | +1.28% | -- | 11 | 18,260 | 卖盘 |
| 14:56:06 | 16.60 | +1.28% | -- | 15 | 24,900 | 卖盘 |
| 14:56:03 | 16.60 | +1.28% | -- | 74 | 122,840 | 卖盘 |
| 14:56:00 | 16.60 | +1.28% | -0.01 | 61 | 101,260 | 卖盘 |
| 14:55:57 | 16.61 | +1.34% | -- | 11 | 18,271 | 卖盘 |
| 14:55:54 | 16.61 | +1.34% | +0.01 | 4 | 6,644 | 卖盘 |
| 14:55:51 | 16.60 | +1.28% | -0.01 | 11 | 18,260 | 卖盘 |
| 14:55:48 | 16.61 | +1.34% | +0.01 | 2 | 3,322 | 买盘 |
| 14:55:45 | 16.60 | +1.28% | -0.01 | 7 | 11,620 | 卖盘 |
| 14:55:42 | 16.61 | +1.34% | -- | 28 | 46,508 | 买盘 |
| 14:55:39 | 16.61 | +1.34% | -- | 5 | 8,305 | 买盘 |
| 14:55:36 | 16.61 | +1.34% | +0.01 | 13 | 21,593 | 中性盘 |
| 14:55:33 | 16.60 | +1.28% | -- | 5 | 8,300 | 卖盘 |
| 14:55:30 | 16.60 | +1.28% | -0.01 | 7 | 11,620 | 卖盘 |
| 14:55:27 | 16.61 | +1.34% | +0.01 | 4 | 6,644 | 买盘 |
| 14:55:24 | 16.60 | +1.28% | -0.01 | 6 | 9,960 | 卖盘 |
| 14:55:21 | 16.61 | +1.34% | +0.01 | 12 | 19,932 | 买盘 |
| 14:55:18 | 16.60 | +1.28% | -- | 8 | 13,280 | 卖盘 |
| 14:55:15 | 16.60 | +1.28% | -- | 5 | 8,300 | 卖盘 |
| 14:55:12 | 16.60 | +1.28% | -0.02 | 59 | 97,940 | 卖盘 |
| 14:55:09 | 16.62 | +1.40% | +0.01 | 10 | 16,620 | 买盘 |
| 14:55:06 | 16.61 | +1.34% | -0.01 | 10 | 16,610 | 买盘 |
| 14:55:03 | 16.62 | +1.40% | -- | 24 | 39,888 | 买盘 |
| 14:55:00 | 16.62 | +1.40% | -- | 101 | 167,862 | 买盘 |
| 14:54:57 | 16.62 | +1.40% | +0.01 | 2 | 3,324 | 买盘 |
| 14:54:51 | 16.61 | +1.34% | -0.01 | 4 | 6,644 | 卖盘 |
| 14:54:48 | 16.62 | +1.40% | -- | 3 | 4,986 | 买盘 |
| 14:54:45 | 16.62 | +1.40% | -- | 2 | 3,324 | 买盘 |
| 14:54:36 | 16.62 | +1.40% | +0.01 | 14 | 23,268 | 买盘 |
| 14:54:33 | 16.61 | +1.34% | -- | 7 | 11,627 | 卖盘 |
| 14:54:30 | 16.61 | +1.34% | -0.01 | 10 | 16,610 | 卖盘 |
| 14:54:18 | 16.62 | +1.40% | +0.01 | 6 | 9,972 | 买盘 |
| 14:54:09 | 16.61 | +1.34% | -- | 3 | 4,983 | 卖盘 |
| 14:54:06 | 16.61 | +1.34% | -- | 37 | 61,457 | 买盘 |
| 14:54:03 | 16.61 | +1.34% | -0.01 | 24 | 39,864 | 卖盘 |
| 14:53:57 | 16.62 | +1.40% | +0.01 | 2 | 3,324 | 买盘 |
| 14:53:51 | 16.61 | +1.34% | -0.01 | 2 | 3,322 | 卖盘 |
| 14:53:48 | 16.62 | +1.40% | +0.01 | 132 | 219,384 | 买盘 |
| 14:53:45 | 16.61 | +1.34% | -0.01 | 4 | 6,644 | 卖盘 |
| 14:53:42 | 16.62 | +1.40% | -- | 10 | 16,620 | 买盘 |
| 14:53:39 | 16.62 | +1.40% | -- | 3 | 4,986 | 买盘 |
| 14:53:36 | 16.62 | +1.40% | +0.01 | 1 | 1,662 | 买盘 |
| 14:53:33 | 16.61 | +1.34% | -- | 2 | 3,322 | 卖盘 |
| 14:53:30 | 16.61 | +1.34% | -- | 7 | 11,627 | 卖盘 |
| 14:53:27 | 16.61 | +1.34% | -- | 39 | 64,779 | 卖盘 |
| 14:53:24 | 16.61 | +1.34% | -0.01 | 26 | 43,186 | 卖盘 |
| 14:53:15 | 16.62 | +1.40% | +0.01 | 5 | 8,310 | 买盘 |
| 14:53:12 | 16.61 | +1.34% | -- | 5 | 8,305 | 卖盘 |
| 14:53:09 | 16.61 | +1.34% | -- | 4 | 6,644 | 卖盘 |
| 14:53:06 | 16.61 | +1.34% | -- | 40 | 66,440 | 买盘 |
| 14:53:03 | 16.61 | +1.34% | -- | 11 | 18,271 | 买盘 |
| 14:52:57 | 16.61 | +1.34% | -- | 2 | 3,322 | 买盘 |
| 14:52:48 | 16.61 | +1.34% | +0.01 | 6 | 9,966 | 中性盘 |
| 14:52:42 | 16.60 | +1.28% | -- | 39 | 64,740 | 卖盘 |
| 14:52:24 | 16.60 | +1.28% | -- | 2 | 3,320 | 卖盘 |
| 14:52:21 | 16.60 | +1.28% | -- | 10 | 16,600 | 卖盘 |
| 14:52:15 | 16.60 | +1.28% | -- | 4 | 6,640 | 卖盘 |
| 14:52:12 | 16.60 | +1.28% | -- | 53 | 87,980 | 卖盘 |
| 14:52:03 | 16.60 | +1.28% | -0.01 | 20 | 33,200 | 卖盘 |
| 14:52:00 | 16.61 | +1.34% | +0.01 | 42 | 69,762 | 买盘 |
| 14:51:51 | 16.60 | +1.28% | -- | 9 | 14,940 | 卖盘 |
| 14:51:48 | 16.60 | +1.28% | -- | 3 | 4,980 | 卖盘 |
| 14:51:45 | 16.60 | +1.28% | -- | 2 | 3,320 | 卖盘 |
| 14:51:39 | 16.60 | +1.28% | -- | 9 | 14,940 | 卖盘 |
| 14:51:33 | 16.60 | +1.28% | -0.01 | 33 | 54,780 | 卖盘 |
| 14:51:27 | 16.61 | +1.34% | -- | 11 | 18,271 | 买盘 |
| 14:51:21 | 16.61 | +1.34% | -- | 7 | 11,627 | 买盘 |
| 14:51:18 | 16.61 | +1.34% | -- | 39 | 64,779 | 买盘 |
| 14:51:12 | 16.61 | +1.34% | +0.01 | 1 | 1,661 | 买盘 |
| 14:51:09 | 16.60 | +1.28% | -0.01 | 4 | 6,640 | 卖盘 |
| 14:51:06 | 16.61 | +1.34% | -- | 17 | 28,237 | 卖盘 |
| 14:51:03 | 16.61 | +1.34% | -0.01 | 8 | 13,288 | 买盘 |
| 14:51:00 | 16.62 | +1.40% | +0.02 | 105 | 174,510 | 买盘 |
| 14:50:57 | 16.60 | +1.28% | -0.02 | 26 | 43,160 | 卖盘 |
| 14:50:48 | 16.62 | +1.40% | -- | 2 | 3,324 | 买盘 |
| 14:50:39 | 16.62 | +1.40% | +0.01 | 6 | 9,972 | 买盘 |
| 14:50:36 | 16.61 | +1.34% | -0.01 | 3 | 4,983 | 卖盘 |
| 14:50:33 | 16.62 | +1.40% | -- | 71 | 118,002 | 卖盘 |
| 14:50:12 | 16.62 | +1.40% | -- | 16 | 26,592 | 卖盘 |
| 14:50:09 | 16.62 | +1.40% | -- | 151 | 250,962 | 买盘 |
| 14:50:03 | 16.62 | +1.40% | -- | 9 | 14,958 | 买盘 |
| 14:50:00 | 16.62 | +1.40% | -- | 88 | 146,256 | 买盘 |
| 14:49:57 | 16.62 | +1.40% | -- | 2 | 3,324 | 买盘 |
| 14:49:45 | 16.62 | +1.40% | -- | 6 | 9,972 | 中性盘 |
