| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:18 | 14.12 | -2.55% | -- | 6 | 8,472 | 卖盘 |
| 14:42:12 | 14.12 | -2.55% | -0.02 | 1 | 1,412 | 卖盘 |
| 14:42:06 | 14.14 | -2.42% | -0.01 | 10 | 14,140 | 卖盘 |
| 14:42:03 | 14.15 | -2.35% | -- | 77 | 108,955 | 买盘 |
| 14:41:48 | 14.15 | -2.35% | +0.01 | 1 | 1,415 | 买盘 |
| 14:41:39 | 14.14 | -2.42% | -- | 1 | 1,414 | 买盘 |
| 14:41:24 | 14.14 | -2.42% | +0.02 | 1 | 1,414 | 买盘 |
| 14:41:15 | 14.12 | -2.55% | -- | 14 | 19,768 | 买盘 |
| 14:41:12 | 14.12 | -2.55% | +0.01 | 1 | 1,412 | 买盘 |
| 14:41:03 | 14.11 | -2.62% | +0.01 | 4 | 5,644 | 买盘 |
| 14:40:51 | 14.10 | -2.69% | -- | 3 | 4,230 | 买盘 |
| 14:40:48 | 14.10 | -2.69% | -- | 6 | 8,460 | 买盘 |
| 14:40:42 | 14.10 | -2.69% | -- | 3 | 4,230 | 买盘 |
| 14:40:39 | 14.10 | -2.69% | -- | 11 | 15,510 | 买盘 |
| 14:40:33 | 14.10 | -2.69% | -- | 5 | 7,050 | 买盘 |
| 14:40:30 | 14.10 | -2.69% | -- | 1 | 1,410 | 买盘 |
| 14:40:24 | 14.10 | -2.69% | -- | 1 | 1,410 | 买盘 |
| 14:40:21 | 14.10 | -2.69% | -- | 30 | 42,300 | 买盘 |
| 14:40:18 | 14.10 | -2.69% | -- | 1 | 1,410 | 卖盘 |
| 14:40:15 | 14.10 | -2.69% | -- | 20 | 28,200 | 买盘 |
| 14:40:09 | 14.10 | -2.69% | -- | 1 | 1,410 | 买盘 |
| 14:40:06 | 14.10 | -2.69% | +0.02 | 1 | 1,410 | 买盘 |
| 14:40:00 | 14.08 | -2.83% | -0.02 | 8 | 11,264 | 中性盘 |
| 14:39:57 | 14.10 | -2.69% | +0.04 | 28 | 39,480 | 买盘 |
| 14:39:54 | 14.06 | -2.97% | -0.02 | 28 | 39,368 | 卖盘 |
| 14:39:36 | 14.08 | -2.83% | -- | 2 | 2,816 | 买盘 |
| 14:39:33 | 14.08 | -2.83% | -- | 5 | 7,040 | 买盘 |
| 14:39:30 | 14.08 | -2.83% | -- | 2 | 2,816 | 买盘 |
| 14:39:27 | 14.08 | -2.83% | +0.01 | 3 | 4,224 | 卖盘 |
| 14:39:15 | 14.07 | -2.90% | -0.03 | 133 | 187,131 | 卖盘 |
| 14:38:27 | 14.10 | -2.69% | -- | 6 | 8,460 | 卖盘 |
| 14:38:15 | 14.10 | -2.69% | -0.01 | 61 | 86,010 | 卖盘 |
| 14:38:06 | 14.11 | -2.62% | -0.01 | 33 | 46,563 | 卖盘 |
| 14:37:57 | 14.12 | -2.55% | -- | 4 | 5,648 | 卖盘 |
| 14:37:54 | 14.12 | -2.55% | -- | 5 | 7,060 | 卖盘 |
| 14:37:24 | 14.12 | -2.55% | -- | 2 | 2,824 | 卖盘 |
| 14:37:21 | 14.12 | -2.55% | -0.01 | 10 | 14,120 | 卖盘 |
| 14:37:06 | 14.13 | -2.48% | -- | 66 | 93,258 | 卖盘 |
| 14:37:03 | 14.13 | -2.48% | -0.01 | 10 | 14,130 | 卖盘 |
| 14:37:00 | 14.14 | -2.42% | +0.01 | 1 | 1,414 | 买盘 |
| 14:36:39 | 14.13 | -2.48% | -- | 4 | 5,652 | 卖盘 |
| 14:35:24 | 14.13 | -2.48% | -0.02 | 7 | 9,891 | 卖盘 |
| 14:35:09 | 14.15 | -2.35% | -- | 1 | 1,415 | 卖盘 |
| 14:35:03 | 14.15 | -2.35% | -0.01 | 15 | 21,225 | 卖盘 |
| 14:34:57 | 14.16 | -2.28% | -- | 197 | 278,952 | 卖盘 |
| 14:34:33 | 14.16 | -2.28% | -- | 1 | 1,416 | 卖盘 |
| 14:34:30 | 14.16 | -2.28% | -- | 3 | 4,248 | 卖盘 |
| 14:34:24 | 14.16 | -2.28% | -- | 11 | 15,576 | 卖盘 |
| 14:34:15 | 14.16 | -2.28% | -- | 2 | 2,832 | 卖盘 |
| 14:33:51 | 14.16 | -2.28% | -- | 1 | 1,416 | 买盘 |
| 14:33:48 | 14.16 | -2.28% | -0.01 | 12 | 16,992 | 卖盘 |
| 14:31:54 | 14.17 | -2.21% | +0.01 | 2 | 2,834 | 买盘 |
| 14:31:27 | 14.16 | -2.28% | +0.01 | 5 | 7,080 | 买盘 |
| 14:31:09 | 14.15 | -2.35% | -- | 34 | 48,110 | 卖盘 |
| 14:30:48 | 14.15 | -2.35% | -- | 5 | 7,075 | 卖盘 |
| 14:30:42 | 14.15 | -2.35% | -- | 1 | 1,415 | 卖盘 |
| 14:30:33 | 14.15 | -2.35% | -0.04 | 1 | 1,415 | 卖盘 |
| 14:30:12 | 14.19 | -2.07% | -- | 17 | 24,123 | 买盘 |
| 14:30:00 | 14.19 | -2.07% | +0.02 | 2 | 2,838 | 买盘 |
| 14:29:21 | 14.17 | -2.21% | -- | 3 | 4,251 | 买盘 |
| 14:29:18 | 14.17 | -2.21% | -0.01 | 19 | 26,923 | 卖盘 |
| 14:29:00 | 14.18 | -2.14% | -- | 9 | 12,762 | 买盘 |
| 14:28:57 | 14.18 | -2.14% | -- | 5 | 7,090 | 买盘 |
| 14:28:54 | 14.18 | -2.14% | -- | 2 | 2,836 | 买盘 |
| 14:28:48 | 14.18 | -2.14% | +0.01 | 10 | 14,180 | 买盘 |
| 14:28:30 | 14.17 | -2.21% | +0.02 | 5 | 7,085 | 买盘 |
| 14:28:21 | 14.15 | -2.35% | -0.01 | 12 | 16,980 | 卖盘 |
| 14:28:15 | 14.16 | -2.28% | -- | 10 | 14,160 | 买盘 |
| 14:27:45 | 14.16 | -2.28% | -0.01 | 7 | 9,912 | 买盘 |
| 14:27:21 | 14.17 | -2.21% | -- | 1 | 1,417 | 买盘 |
| 14:27:12 | 14.17 | -2.21% | +0.02 | 5 | 7,085 | 买盘 |
| 14:26:36 | 14.15 | -2.35% | -- | 1 | 1,415 | 中性盘 |
