| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.44 | +2.46% | -0.13 | 445 | 2,022,080 | 中性盘 |
| 14:57:00 | 45.57 | +2.75% | +0.01 | 4 | 18,228 | 买盘 |
| 14:56:57 | 45.56 | +2.73% | -- | 1 | 4,556 | 买盘 |
| 14:56:54 | 45.56 | +2.73% | -0.01 | 11 | 50,116 | 中性盘 |
| 14:56:51 | 45.57 | +2.75% | +0.02 | 18 | 82,026 | 买盘 |
| 14:56:48 | 45.55 | +2.71% | -0.01 | 15 | 68,325 | 卖盘 |
| 14:56:42 | 45.56 | +2.73% | -0.01 | 1 | 4,556 | 中性盘 |
| 14:56:39 | 45.57 | +2.75% | +0.02 | 17 | 77,469 | 买盘 |
| 14:56:36 | 45.55 | +2.71% | -0.01 | 3 | 13,665 | 卖盘 |
| 14:56:33 | 45.56 | +2.73% | -- | 16 | 72,896 | 买盘 |
| 14:56:30 | 45.56 | +2.73% | +0.01 | 5 | 22,780 | 买盘 |
| 14:56:27 | 45.55 | +2.71% | -- | 22 | 100,210 | 买盘 |
| 14:56:24 | 45.55 | +2.71% | +0.01 | 40 | 182,200 | 买盘 |
| 14:56:21 | 45.54 | +2.68% | -0.01 | 2 | 9,108 | 卖盘 |
| 14:56:18 | 45.55 | +2.71% | -0.01 | 5 | 22,775 | 卖盘 |
| 14:56:15 | 45.56 | +2.73% | -- | 7 | 31,892 | 卖盘 |
| 14:56:06 | 45.56 | +2.73% | +0.01 | 2 | 9,112 | 中性盘 |
| 14:56:03 | 45.55 | +2.71% | -0.02 | 1 | 4,555 | 卖盘 |
| 14:56:00 | 45.57 | +2.75% | -- | 8 | 36,456 | 买盘 |
| 14:55:51 | 45.57 | +2.75% | -- | 10 | 45,570 | 卖盘 |
| 14:55:45 | 45.57 | +2.75% | -- | 1 | 4,557 | 卖盘 |
| 14:55:42 | 45.57 | +2.75% | +0.02 | 5 | 22,785 | 买盘 |
| 14:55:39 | 45.55 | +2.71% | -0.02 | 20 | 91,100 | 卖盘 |
| 14:55:36 | 45.57 | +2.75% | +0.02 | 3 | 13,671 | 买盘 |
| 14:55:33 | 45.55 | +2.71% | -0.02 | 3 | 13,665 | 卖盘 |
| 14:55:30 | 45.57 | +2.75% | +0.03 | 3 | 13,671 | 买盘 |
| 14:55:27 | 45.54 | +2.68% | -- | 2 | 9,108 | 卖盘 |
| 14:55:24 | 45.54 | +2.68% | -0.03 | 23 | 104,742 | 卖盘 |
| 14:55:21 | 45.57 | +2.75% | -- | 3 | 13,671 | 买盘 |
| 14:55:18 | 45.57 | +2.75% | -- | 2 | 9,114 | 买盘 |
| 14:55:15 | 45.57 | +2.75% | -- | 26 | 118,482 | 卖盘 |
| 14:55:12 | 45.57 | +2.75% | -0.01 | 16 | 72,912 | 卖盘 |
| 14:55:09 | 45.58 | +2.77% | -- | 2 | 9,116 | 买盘 |
| 14:55:06 | 45.58 | +2.77% | +0.02 | 62 | 282,596 | 买盘 |
| 14:55:03 | 45.56 | +2.73% | -- | 1 | 4,556 | 买盘 |
| 14:55:00 | 45.56 | +2.73% | +0.02 | 9 | 41,004 | 买盘 |
| 14:54:57 | 45.54 | +2.68% | -0.03 | 51 | 232,254 | 卖盘 |
| 14:54:54 | 45.57 | +2.75% | -- | 10 | 45,570 | 买盘 |
| 14:54:51 | 45.57 | +2.75% | -- | 1 | 4,557 | 买盘 |
| 14:54:48 | 45.57 | +2.75% | +0.01 | 21 | 95,697 | 买盘 |
| 14:54:45 | 45.56 | +2.73% | -0.01 | 21 | 95,676 | 卖盘 |
| 14:54:39 | 45.57 | +2.75% | -- | 2 | 9,114 | 买盘 |
| 14:54:36 | 45.57 | +2.75% | -- | 26 | 118,482 | 买盘 |
| 14:54:21 | 45.57 | +2.75% | +0.02 | 4 | 18,228 | 买盘 |
| 14:54:18 | 45.55 | +2.71% | +0.03 | 1 | 4,555 | 买盘 |
| 14:54:15 | 45.52 | +2.64% | -0.03 | 1 | 4,552 | 卖盘 |
| 14:54:09 | 45.55 | +2.71% | +0.03 | 3 | 13,665 | 买盘 |
| 14:54:06 | 45.52 | +2.64% | -0.05 | 1 | 4,552 | 卖盘 |
| 14:53:57 | 45.57 | +2.75% | +0.01 | 41 | 186,837 | 买盘 |
| 14:53:54 | 45.56 | +2.73% | +0.01 | 5 | 22,780 | 买盘 |
| 14:53:51 | 45.55 | +2.71% | -- | 3 | 13,665 | 买盘 |
| 14:53:45 | 45.55 | +2.71% | +0.05 | 4 | 18,220 | 买盘 |
| 14:53:42 | 45.50 | +2.59% | -0.02 | 6 | 27,300 | 卖盘 |
| 14:53:39 | 45.52 | +2.64% | -- | 2 | 9,104 | 买盘 |
| 14:53:36 | 45.52 | +2.64% | +0.03 | 14 | 63,728 | 买盘 |
| 14:53:33 | 45.49 | +2.57% | -- | 1 | 4,549 | 卖盘 |
| 14:53:30 | 45.49 | +2.57% | -0.01 | 1 | 4,549 | 卖盘 |
| 14:53:27 | 45.50 | +2.59% | +0.01 | 5 | 22,750 | 买盘 |
| 14:53:24 | 45.49 | +2.57% | -0.01 | 15 | 68,235 | 卖盘 |
| 14:53:18 | 45.50 | +2.59% | -- | 4 | 18,200 | 买盘 |
| 14:53:15 | 45.50 | +2.59% | -0.03 | 8 | 36,400 | 卖盘 |
| 14:53:09 | 45.53 | +2.66% | -0.05 | 3 | 13,659 | 中性盘 |
| 14:53:06 | 45.58 | +2.77% | -- | 48 | 218,784 | 卖盘 |
| 14:53:03 | 45.58 | +2.77% | -- | 1 | 4,558 | 卖盘 |
| 14:53:00 | 45.58 | +2.77% | +0.03 | 33 | 150,414 | 买盘 |
| 14:52:45 | 45.55 | +2.71% | -- | 32 | 145,760 | 卖盘 |
| 14:52:42 | 45.55 | +2.71% | -- | 10 | 45,550 | 卖盘 |
| 14:52:39 | 45.55 | +2.71% | -- | 1 | 4,555 | 卖盘 |
| 14:52:36 | 45.55 | +2.71% | -0.01 | 1 | 4,555 | 卖盘 |
| 14:52:33 | 45.56 | +2.73% | -- | 3 | 13,668 | 买盘 |
| 14:52:30 | 45.56 | +2.73% | +0.01 | 1 | 4,556 | 买盘 |
| 14:52:24 | 45.55 | +2.71% | -- | 11 | 50,105 | 卖盘 |
| 14:52:21 | 45.55 | +2.71% | -- | 1 | 4,555 | 卖盘 |
| 14:52:18 | 45.55 | +2.71% | -- | 1 | 4,555 | 卖盘 |
| 14:52:15 | 45.55 | +2.71% | -- | 9 | 40,995 | 买盘 |
| 14:52:12 | 45.55 | +2.71% | +0.05 | 5 | 22,775 | 买盘 |
| 14:52:09 | 45.50 | +2.59% | -0.03 | 8 | 36,400 | 卖盘 |
| 14:52:06 | 45.53 | +2.66% | -0.03 | 13 | 59,189 | 卖盘 |
| 14:52:03 | 45.56 | +2.73% | -0.03 | 1 | 4,556 | 中性盘 |
