速达股份(sz001277)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.700	600	0.03%
43.690	4800	0.23%
43.680	2100	0.10%
43.670	2900	0.14%
43.660	1600	0.08%
43.650	200	0.01%
43.630	300	0.01%
43.600	4400	0.21%
43.590	2500	0.12%
43.580	5100	0.25%
43.560	7700	0.37%
43.540	15200	0.73%
43.530	17600	0.85%
43.520	3400	0.16%
43.510	600	0.03%
43.500	5100	0.25%
43.490	3500	0.17%
43.480	4000	0.19%
43.470	4700	0.23%
43.460	6400	0.31%
43.450	1200	0.06%
43.440	1200	0.06%
43.430	7400	0.36%
43.420	15000	0.72%
43.410	6100	0.29%
43.400	2800	0.14%
43.360	1300	0.06%
43.350	7300	0.35%
43.340	7500	0.36%
43.330	24000	1.16%
43.320	100	0.00%
43.310	4400	0.21%
43.300	33800	1.63%
43.290	18400	0.89%
43.280	6800	0.33%
43.270	21500	1.04%
43.260	14300	0.69%
43.250	19000	0.92%
43.240	7800	0.38%
43.230	31200	1.51%
43.220	9400	0.45%
43.210	25500	1.23%
43.200	34300	1.66%
43.190	37900	1.83%
43.180	28700	1.39%
43.170	30200	1.46%
43.160	39200	1.89%
43.150	44000	2.13%
43.140	37700	1.82%
43.130	20600	1.00%
43.120	35900	1.73%
43.110	17100	0.83%
43.100	35100	1.70%
43.090	15600	0.75%
43.080	5700	0.28%
43.070	34000	1.64%
43.060	36900	1.78%
43.050	13300	0.64%
43.040	12000	0.58%
43.030	35300	1.71%
43.020	16200	0.78%
43.010	3900	0.19%
43.000	12900	0.62%
42.990	1200	0.06%
42.980	7000	0.34%
42.960	700	0.03%
42.950	7400	0.36%
42.940	100	0.00%
42.930	20400	0.99%
42.900	2900	0.14%
42.890	500	0.02%
42.880	600	0.03%
42.870	11200	0.54%
42.860	13800	0.67%
42.850	10600	0.51%
42.830	3700	0.18%
42.820	1300	0.06%
42.810	200	0.01%
42.800	8200	0.40%
42.790	400	0.02%
42.780	18100	0.87%
42.770	4000	0.19%
42.760	4200	0.20%
42.750	5600	0.27%
42.740	7200	0.35%
42.730	11200	0.54%
42.720	14900	0.72%
42.710	1500	0.07%
42.700	15700	0.76%
42.690	3300	0.16%
42.680	7300	0.35%
42.670	10700	0.52%
42.660	23000	1.11%
42.650	29700	1.44%
42.640	11600	0.56%
42.630	16400	0.79%
42.620	16200	0.78%
42.610	3200	0.15%
42.600	15700	0.76%
42.590	9200	0.44%
42.580	20100	0.97%
42.570	17100	0.83%
42.560	2100	0.10%
42.550	38100	1.84%
42.540	6500	0.31%
42.530	2100	0.10%
42.520	900	0.04%
42.510	17000	0.82%
42.500	21200	1.02%
42.490	4900	0.24%
42.480	2200	0.11%
42.470	2800	0.14%
42.460	12500	0.60%
42.450	2800	0.14%
42.440	5900	0.29%
42.430	2800	0.14%
42.420	8000	0.39%
42.410	11000	0.53%
42.400	41300	2.00%
42.390	3100	0.15%
42.380	6200	0.30%
42.370	33300	1.61%
42.360	2000	0.10%
42.350	800	0.04%
42.330	8800	0.43%
42.320	400	0.02%
42.310	3200	0.15%
42.300	70200	3.39%
42.290	2300	0.11%
42.280	3000	0.14%
42.270	21900	1.06%
42.260	4900	0.24%
42.250	21500	1.04%
42.240	3000	0.14%
42.230	18600	0.90%
42.210	2200	0.11%
42.200	12300	0.59%
42.190	10400	0.50%
42.180	7000	0.34%
42.170	19300	0.93%
42.160	3300	0.16%
42.150	18000	0.87%
42.140	8300	0.40%
42.130	12100	0.58%
42.120	2600	0.13%
42.110	6300	0.30%
42.100	25400	1.23%
42.090	7800	0.38%
42.080	31400	1.52%
42.070	10000	0.48%
42.060	3700	0.18%
42.050	16500	0.80%
42.040	2000	0.10%
42.030	2600	0.13%
42.020	16300	0.79%
42.010	5600	0.27%
42.000	37200	1.80%
41.990	12200	0.59%
41.980	10900	0.53%
41.970	9400	0.45%
41.960	12100	0.58%
41.950	4200	0.20%
41.940	7000	0.34%
41.930	1100	0.05%
41.920	30000	1.45%
41.910	8900	0.43%
41.900	1800	0.09%
41.890	1000	0.05%
41.880	1700	0.08%
41.830	100	0.00%
41.820	1800	0.09%
41.800	1500	0.07%
41.790	3500	0.17%
41.780	400	0.02%
41.760	15000	0.72%
41.750	4900	0.24%
41.740	8200	0.40%
41.720	3900	0.19%
41.700	700	0.03%
41.690	5600	0.27%
41.680	4300	0.21%
41.670	4100	0.20%
41.640	8000	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001277.SZ)