| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:42 | 18.72 | +0.43% | -- | 1 | 1,872 | 买盘 |
| 14:14:39 | 18.72 | +0.43% | -- | 5 | 9,360 | 买盘 |
| 14:13:48 | 18.72 | +0.43% | -- | 1 | 1,872 | 买盘 |
| 14:13:27 | 18.72 | +0.43% | +0.01 | 6 | 11,232 | 买盘 |
| 14:12:36 | 18.71 | +0.38% | -0.01 | 6 | 11,226 | 卖盘 |
| 14:11:09 | 18.72 | +0.43% | +0.02 | 1 | 1,872 | 买盘 |
| 14:10:06 | 18.70 | +0.32% | -0.01 | 120 | 224,400 | 卖盘 |
| 14:10:00 | 18.71 | +0.38% | -- | 3 | 5,613 | 卖盘 |
| 14:09:45 | 18.71 | +0.38% | -- | 19 | 35,549 | 买盘 |
| 14:09:33 | 18.71 | +0.38% | -- | 20 | 37,420 | 卖盘 |
| 14:09:30 | 18.71 | +0.38% | -- | 10 | 18,710 | 买盘 |
| 14:09:06 | 18.71 | +0.38% | -0.01 | 10 | 18,710 | 卖盘 |
| 14:06:33 | 18.72 | +0.43% | -- | 1 | 1,872 | 买盘 |
| 14:06:15 | 18.72 | +0.43% | -- | 16 | 31,075 | 卖盘 |
| 14:05:48 | 18.72 | +0.43% | -- | 10 | 18,720 | 卖盘 |
| 14:05:00 | 18.72 | +0.43% | -0.04 | 3 | 5,616 | 卖盘 |
| 14:04:27 | 18.76 | +0.64% | -0.01 | 1 | 1,876 | 中性盘 |
| 14:03:42 | 18.77 | +0.70% | +0.03 | 39 | 73,203 | 买盘 |
| 14:03:36 | 18.74 | +0.54% | -- | 2 | 3,748 | 卖盘 |
| 14:02:21 | 18.74 | +0.54% | -- | 2 | 3,748 | 买盘 |
| 14:02:18 | 18.74 | +0.54% | -0.04 | 3 | 5,622 | 卖盘 |
| 14:01:12 | 18.78 | +0.75% | -- | 3 | 5,634 | 买盘 |
| 14:01:03 | 18.78 | +0.75% | -- | 30 | 56,340 | 买盘 |
| 14:00:54 | 18.78 | +0.75% | +0.02 | 2 | 3,756 | 买盘 |
| 14:00:51 | 18.76 | +0.64% | +0.01 | 2 | 3,752 | 买盘 |
| 14:00:48 | 18.75 | +0.59% | -- | 139 | 260,625 | 买盘 |
| 14:00:42 | 18.75 | +0.59% | +0.02 | 4 | 7,500 | 买盘 |
| 14:00:36 | 18.73 | +0.48% | -0.02 | 2 | 3,746 | 卖盘 |
| 14:00:24 | 18.75 | +0.59% | -0.02 | 3 | 5,625 | 中性盘 |
