今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.78 | -1.90% | -0.01 | 3462 | 3,039,636 | 中性盘 |
14:57:00 | 8.79 | -1.79% | -- | 15 | 13,185 | 买盘 |
14:56:57 | 8.79 | -1.79% | +0.01 | 127 | 111,633 | 买盘 |
14:56:54 | 8.78 | -1.90% | -- | 11 | 9,658 | 卖盘 |
14:56:51 | 8.78 | -1.90% | -0.01 | 61 | 53,558 | 卖盘 |
14:56:48 | 8.79 | -1.79% | -- | 261 | 229,419 | 卖盘 |
14:56:45 | 8.79 | -1.79% | -- | 228 | 200,412 | 卖盘 |
14:56:42 | 8.79 | -1.79% | -0.01 | 104 | 91,416 | 卖盘 |
14:56:39 | 8.80 | -1.68% | +0.01 | 239 | 210,320 | 买盘 |
14:56:36 | 8.79 | -1.79% | -- | 608 | 534,432 | 卖盘 |
14:56:33 | 8.79 | -1.79% | -- | 164 | 144,156 | 卖盘 |
14:56:30 | 8.79 | -1.79% | -- | 119 | 104,601 | 卖盘 |
14:56:27 | 8.79 | -1.79% | -- | 69 | 60,651 | 卖盘 |
14:56:24 | 8.79 | -1.79% | -0.01 | 47 | 41,313 | 卖盘 |
14:56:21 | 8.80 | -1.68% | -- | 39 | 34,320 | 买盘 |
14:56:18 | 8.80 | -1.68% | -- | 45 | 39,600 | 买盘 |
14:56:15 | 8.80 | -1.68% | -- | 35 | 30,800 | 买盘 |
14:56:12 | 8.80 | -1.68% | -- | 29 | 25,520 | 买盘 |
14:56:09 | 8.80 | -1.68% | -- | 9 | 7,920 | 买盘 |
14:56:06 | 8.80 | -1.68% | +0.01 | 22 | 19,360 | 买盘 |
14:56:00 | 8.79 | -1.79% | -0.01 | 61 | 53,619 | 卖盘 |
14:55:57 | 8.80 | -1.68% | +0.01 | 33 | 29,040 | 买盘 |
14:55:54 | 8.79 | -1.79% | -0.01 | 20 | 17,580 | 卖盘 |
14:55:51 | 8.80 | -1.68% | +0.01 | 43 | 37,840 | 买盘 |
14:55:48 | 8.79 | -1.79% | -0.01 | 62 | 54,498 | 卖盘 |
14:55:45 | 8.80 | -1.68% | -- | 125 | 110,000 | 买盘 |
14:55:42 | 8.80 | -1.68% | -- | 61 | 53,680 | 买盘 |
14:55:39 | 8.80 | -1.68% | +0.01 | 17 | 14,960 | 买盘 |
14:55:36 | 8.79 | -1.79% | -- | 204 | 179,316 | 卖盘 |
14:55:33 | 8.79 | -1.79% | -- | 40 | 35,160 | 卖盘 |
14:55:30 | 8.79 | -1.79% | -- | 19 | 16,701 | 卖盘 |
14:55:27 | 8.79 | -1.79% | -- | 34 | 29,886 | 卖盘 |
14:55:24 | 8.79 | -1.79% | -0.01 | 264 | 232,056 | 卖盘 |
14:55:21 | 8.80 | -1.68% | -- | 13 | 11,440 | 买盘 |
14:55:18 | 8.80 | -1.68% | +0.01 | 36 | 31,680 | 买盘 |
14:55:12 | 8.79 | -1.79% | -0.01 | 154 | 135,366 | 卖盘 |
14:55:09 | 8.80 | -1.68% | +0.01 | 14 | 12,320 | 买盘 |
14:55:06 | 8.79 | -1.79% | -- | 19 | 16,701 | 卖盘 |
14:55:06 | 8.79 | -1.79% | -- | 19 | 16,701 | 中性盘 |