投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中通客车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000957.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:55:1212.78+3.82%+0.02462590,436

中性盘

09:55:0912.76+3.66%+0.01696888,096
买盘
09:55:0612.75+3.57%+0.0123543,001,350
买盘
09:55:0312.74+3.49%--29543,763,396
卖盘
09:55:0012.74+3.49%+0.018011,020,474
买盘
09:54:5712.73+3.41%--15081,919,684
卖盘
09:54:5412.73+3.41%+0.0219082,428,884
买盘
09:54:5112.71+3.25%+0.0120242,572,504
买盘
09:54:4812.70+3.17%--15721,996,440
卖盘
09:54:4512.70+3.17%-0.0122432,848,610
卖盘
09:54:4212.71+3.25%-0.0229653,768,515
卖盘
09:54:3912.73+3.41%-0.0314271,816,571
卖盘
09:54:3612.76+3.66%+0.0213081,669,008
买盘
09:54:3312.74+3.49%-0.0212771,626,898
卖盘
09:54:3012.76+3.66%--38304,887,080
卖盘
09:54:2712.76+3.66%-0.0721682,766,368
卖盘
09:54:2412.83+4.22%+0.0436754,715,025
买盘
09:54:2112.79+3.90%-0.174919,580,989
卖盘
09:54:1812.89+4.71%-0.061428018,406,920
卖盘
09:54:1512.95+5.20%+0.0125313,277,645
卖盘
09:54:1212.94+5.12%--68638,880,722
买盘
09:54:0912.94+5.12%+0.0146886,066,272
买盘
09:54:0612.93+5.04%--40295,209,497
买盘
09:54:0312.93+5.04%+0.0364658,359,245
买盘
09:54:0012.90+4.79%+0.0126343,397,860
买盘
09:53:5712.89+4.71%+0.0122242,866,736
买盘
09:53:5412.88+4.63%+0.0324983,217,424
买盘
09:53:5112.85+4.39%+0.0410061,292,710
买盘
09:53:4812.81+4.06%+0.0112201,562,820
买盘
09:53:4512.80+3.98%+0.0115902,035,200
买盘
09:53:4212.79+3.90%+0.0345035,759,465
买盘
09:53:3912.76+3.66%+0.0223442,990,944
买盘
09:53:3612.74+3.49%+0.0117422,219,308
买盘
09:53:3312.73+3.41%+0.0316022,039,346
买盘
09:53:3012.70+3.17%+0.0217682,245,360
买盘
09:53:2712.68+3.01%+0.0227093,435,012
买盘
09:53:2412.66+2.84%+0.0130343,841,044
买盘
09:53:2112.65+2.76%--19602,479,400
买盘
09:53:1812.65+2.76%+0.0311931,509,145
买盘
09:53:1512.62+2.52%--552696,624
买盘
09:53:1212.62+2.52%+0.0420942,642,628
买盘
09:53:0912.58+2.19%+0.0118362,309,688
买盘
09:53:0612.57+2.11%+0.0213191,657,983
买盘
09:53:0312.55+1.95%+0.02716898,580
买盘
09:53:0012.53+1.79%+0.0321232,660,119
买盘
09:52:5712.50+1.54%+0.018801,100,000
买盘
09:52:5412.49+1.46%+0.0312811,599,969
买盘
09:52:5112.46+1.22%--13301,657,180
买盘
09:52:4812.46+1.22%+0.028511,060,346
买盘
09:52:4512.44+1.06%+0.02724900,656
买盘
09:52:4212.42+0.89%+0.028371,039,554
买盘
09:52:3912.40+0.73%+0.019541,182,960
买盘
09:52:3612.39+0.65%+0.01668827,652
买盘
09:52:3312.38+0.57%+0.0120242,505,712
买盘
09:52:3012.37+0.49%+0.01542670,454
买盘
09:52:2712.36+0.41%+0.01575710,700
买盘
09:52:2412.35+0.32%+0.0215041,857,440
买盘
09:52:2112.33+0.16%+0.0114641,805,112

中性盘

09:52:1812.32+0.08%--686845,152
卖盘
09:52:1512.32+0.08%--11701,441,440
买盘
09:52:1212.32+0.08%+0.02707871,024
买盘
09:52:0912.30-0.08%--15401,894,200
买盘
09:52:0612.30-0.08%--30493,750,270
买盘
09:52:0312.30-0.08%+0.0114501,783,500
买盘
09:52:0012.29-0.16%--92113,068
买盘
09:51:5712.29-0.16%+0.03422518,638
买盘
09:51:5412.26-0.41%-0.01755925,630
卖盘
09:51:5112.27-0.32%+0.02498611,046
买盘
09:51:4812.25-0.49%--487597,016

中性盘

明细下载(当天成交明细晚六点后提供下载)