| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:12 | 12.78 | +3.82% | +0.02 | 462 | 590,436 | 中性盘 |
| 09:55:09 | 12.76 | +3.66% | +0.01 | 696 | 888,096 | 买盘 |
| 09:55:06 | 12.75 | +3.57% | +0.01 | 2354 | 3,001,350 | 买盘 |
| 09:55:03 | 12.74 | +3.49% | -- | 2954 | 3,763,396 | 卖盘 |
| 09:55:00 | 12.74 | +3.49% | +0.01 | 801 | 1,020,474 | 买盘 |
| 09:54:57 | 12.73 | +3.41% | -- | 1508 | 1,919,684 | 卖盘 |
| 09:54:54 | 12.73 | +3.41% | +0.02 | 1908 | 2,428,884 | 买盘 |
| 09:54:51 | 12.71 | +3.25% | +0.01 | 2024 | 2,572,504 | 买盘 |
| 09:54:48 | 12.70 | +3.17% | -- | 1572 | 1,996,440 | 卖盘 |
| 09:54:45 | 12.70 | +3.17% | -0.01 | 2243 | 2,848,610 | 卖盘 |
| 09:54:42 | 12.71 | +3.25% | -0.02 | 2965 | 3,768,515 | 卖盘 |
| 09:54:39 | 12.73 | +3.41% | -0.03 | 1427 | 1,816,571 | 卖盘 |
| 09:54:36 | 12.76 | +3.66% | +0.02 | 1308 | 1,669,008 | 买盘 |
| 09:54:33 | 12.74 | +3.49% | -0.02 | 1277 | 1,626,898 | 卖盘 |
| 09:54:30 | 12.76 | +3.66% | -- | 3830 | 4,887,080 | 卖盘 |
| 09:54:27 | 12.76 | +3.66% | -0.07 | 2168 | 2,766,368 | 卖盘 |
| 09:54:24 | 12.83 | +4.22% | +0.04 | 3675 | 4,715,025 | 买盘 |
| 09:54:21 | 12.79 | +3.90% | -0.1 | 7491 | 9,580,989 | 卖盘 |
| 09:54:18 | 12.89 | +4.71% | -0.06 | 14280 | 18,406,920 | 卖盘 |
| 09:54:15 | 12.95 | +5.20% | +0.01 | 2531 | 3,277,645 | 卖盘 |
| 09:54:12 | 12.94 | +5.12% | -- | 6863 | 8,880,722 | 买盘 |
| 09:54:09 | 12.94 | +5.12% | +0.01 | 4688 | 6,066,272 | 买盘 |
| 09:54:06 | 12.93 | +5.04% | -- | 4029 | 5,209,497 | 买盘 |
| 09:54:03 | 12.93 | +5.04% | +0.03 | 6465 | 8,359,245 | 买盘 |
| 09:54:00 | 12.90 | +4.79% | +0.01 | 2634 | 3,397,860 | 买盘 |
| 09:53:57 | 12.89 | +4.71% | +0.01 | 2224 | 2,866,736 | 买盘 |
| 09:53:54 | 12.88 | +4.63% | +0.03 | 2498 | 3,217,424 | 买盘 |
| 09:53:51 | 12.85 | +4.39% | +0.04 | 1006 | 1,292,710 | 买盘 |
| 09:53:48 | 12.81 | +4.06% | +0.01 | 1220 | 1,562,820 | 买盘 |
| 09:53:45 | 12.80 | +3.98% | +0.01 | 1590 | 2,035,200 | 买盘 |
| 09:53:42 | 12.79 | +3.90% | +0.03 | 4503 | 5,759,465 | 买盘 |
| 09:53:39 | 12.76 | +3.66% | +0.02 | 2344 | 2,990,944 | 买盘 |
| 09:53:36 | 12.74 | +3.49% | +0.01 | 1742 | 2,219,308 | 买盘 |
| 09:53:33 | 12.73 | +3.41% | +0.03 | 1602 | 2,039,346 | 买盘 |
| 09:53:30 | 12.70 | +3.17% | +0.02 | 1768 | 2,245,360 | 买盘 |
| 09:53:27 | 12.68 | +3.01% | +0.02 | 2709 | 3,435,012 | 买盘 |
| 09:53:24 | 12.66 | +2.84% | +0.01 | 3034 | 3,841,044 | 买盘 |
| 09:53:21 | 12.65 | +2.76% | -- | 1960 | 2,479,400 | 买盘 |
| 09:53:18 | 12.65 | +2.76% | +0.03 | 1193 | 1,509,145 | 买盘 |
| 09:53:15 | 12.62 | +2.52% | -- | 552 | 696,624 | 买盘 |
| 09:53:12 | 12.62 | +2.52% | +0.04 | 2094 | 2,642,628 | 买盘 |
| 09:53:09 | 12.58 | +2.19% | +0.01 | 1836 | 2,309,688 | 买盘 |
| 09:53:06 | 12.57 | +2.11% | +0.02 | 1319 | 1,657,983 | 买盘 |
| 09:53:03 | 12.55 | +1.95% | +0.02 | 716 | 898,580 | 买盘 |
| 09:53:00 | 12.53 | +1.79% | +0.03 | 2123 | 2,660,119 | 买盘 |
| 09:52:57 | 12.50 | +1.54% | +0.01 | 880 | 1,100,000 | 买盘 |
| 09:52:54 | 12.49 | +1.46% | +0.03 | 1281 | 1,599,969 | 买盘 |
| 09:52:51 | 12.46 | +1.22% | -- | 1330 | 1,657,180 | 买盘 |
| 09:52:48 | 12.46 | +1.22% | +0.02 | 851 | 1,060,346 | 买盘 |
| 09:52:45 | 12.44 | +1.06% | +0.02 | 724 | 900,656 | 买盘 |
| 09:52:42 | 12.42 | +0.89% | +0.02 | 837 | 1,039,554 | 买盘 |
| 09:52:39 | 12.40 | +0.73% | +0.01 | 954 | 1,182,960 | 买盘 |
| 09:52:36 | 12.39 | +0.65% | +0.01 | 668 | 827,652 | 买盘 |
| 09:52:33 | 12.38 | +0.57% | +0.01 | 2024 | 2,505,712 | 买盘 |
| 09:52:30 | 12.37 | +0.49% | +0.01 | 542 | 670,454 | 买盘 |
| 09:52:27 | 12.36 | +0.41% | +0.01 | 575 | 710,700 | 买盘 |
| 09:52:24 | 12.35 | +0.32% | +0.02 | 1504 | 1,857,440 | 买盘 |
| 09:52:21 | 12.33 | +0.16% | +0.01 | 1464 | 1,805,112 | 中性盘 |
| 09:52:18 | 12.32 | +0.08% | -- | 686 | 845,152 | 卖盘 |
| 09:52:15 | 12.32 | +0.08% | -- | 1170 | 1,441,440 | 买盘 |
| 09:52:12 | 12.32 | +0.08% | +0.02 | 707 | 871,024 | 买盘 |
| 09:52:09 | 12.30 | -0.08% | -- | 1540 | 1,894,200 | 买盘 |
| 09:52:06 | 12.30 | -0.08% | -- | 3049 | 3,750,270 | 买盘 |
| 09:52:03 | 12.30 | -0.08% | +0.01 | 1450 | 1,783,500 | 买盘 |
| 09:52:00 | 12.29 | -0.16% | -- | 92 | 113,068 | 买盘 |
| 09:51:57 | 12.29 | -0.16% | +0.03 | 422 | 518,638 | 买盘 |
| 09:51:54 | 12.26 | -0.41% | -0.01 | 755 | 925,630 | 卖盘 |
| 09:51:51 | 12.27 | -0.32% | +0.02 | 498 | 611,046 | 买盘 |
| 09:51:48 | 12.25 | -0.49% | -- | 487 | 597,016 | 中性盘 |
