| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.62 | +0.35% | +0.01 | 1409 | 1,637,258 | 中性盘 |
| 14:57:00 | 11.61 | +0.26% | -0.01 | 11 | 12,771 | 买盘 |
| 14:56:57 | 11.62 | +0.35% | -- | 32 | 37,184 | 中性盘 |
| 14:56:54 | 11.62 | +0.35% | -0.01 | 23 | 26,726 | 卖盘 |
| 14:56:48 | 11.63 | +0.43% | +0.01 | 26 | 30,238 | 买盘 |
| 14:56:45 | 11.62 | +0.35% | -- | 45 | 52,290 | 卖盘 |
| 14:56:42 | 11.62 | +0.35% | -- | 48 | 55,776 | 卖盘 |
| 14:56:39 | 11.62 | +0.35% | -- | 41 | 47,642 | 卖盘 |
| 14:56:33 | 11.62 | +0.35% | -- | 61 | 70,882 | 买盘 |
| 14:56:30 | 11.62 | +0.35% | +0.01 | 63 | 73,206 | 买盘 |
| 14:56:27 | 11.61 | +0.26% | -0.01 | 62 | 71,982 | 卖盘 |
| 14:56:21 | 11.62 | +0.35% | -0.01 | 22 | 25,564 | 卖盘 |
| 14:56:18 | 11.63 | +0.43% | +0.01 | 71 | 82,573 | 买盘 |
| 14:56:15 | 11.62 | +0.35% | -- | 2 | 2,324 | 卖盘 |
| 14:56:12 | 11.62 | +0.35% | -- | 9 | 10,458 | 卖盘 |
| 14:56:09 | 11.62 | +0.35% | +0.01 | 91 | 105,742 | 买盘 |
| 14:56:06 | 11.61 | +0.26% | -- | 50 | 58,050 | 卖盘 |
| 14:56:03 | 11.61 | +0.26% | -0.01 | 18 | 20,898 | 卖盘 |
| 14:56:00 | 11.62 | +0.35% | +0.01 | 102 | 118,524 | 买盘 |
| 14:55:57 | 11.61 | +0.26% | -0.01 | 1 | 1,161 | 卖盘 |
| 14:55:54 | 11.62 | +0.35% | -- | 20 | 23,240 | 买盘 |
| 14:55:51 | 11.62 | +0.35% | -- | 46 | 53,452 | 卖盘 |
| 14:55:42 | 11.62 | +0.35% | -- | 168 | 195,216 | 中性盘 |
