| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:03 | 6.51 | +0.15% | -- | 130 | 84,630 | 卖盘 |
| 13:05:00 | 6.51 | +0.15% | -- | 2 | 1,302 | 卖盘 |
| 13:04:57 | 6.51 | +0.15% | -- | 18 | 11,718 | 买盘 |
| 13:04:54 | 6.51 | +0.15% | -0.01 | 66 | 42,966 | 卖盘 |
| 13:04:42 | 6.52 | +0.31% | -- | 1 | 652 | 买盘 |
| 13:04:36 | 6.52 | +0.31% | +0.01 | 2 | 1,304 | 买盘 |
| 13:04:27 | 6.51 | +0.15% | -0.01 | 13 | 8,463 | 卖盘 |
| 13:04:12 | 6.52 | +0.31% | -- | 21 | 13,692 | 买盘 |
| 13:03:57 | 6.52 | +0.31% | -- | 1 | 652 | 买盘 |
| 13:03:42 | 6.52 | +0.31% | +0.01 | 1 | 652 | 买盘 |
| 13:03:36 | 6.51 | +0.15% | -- | 5 | 3,255 | 卖盘 |
| 13:03:27 | 6.51 | +0.15% | -0.01 | 12 | 7,812 | 卖盘 |
| 13:03:18 | 6.52 | +0.31% | -- | 2 | 1,304 | 买盘 |
| 13:02:57 | 6.52 | +0.31% | -- | 1 | 652 | 买盘 |
| 13:02:42 | 6.52 | +0.31% | +0.01 | 1 | 652 | 买盘 |
| 13:02:27 | 6.51 | +0.15% | -0.01 | 23 | 14,973 | 卖盘 |
| 13:02:12 | 6.52 | +0.31% | -- | 1 | 652 | 买盘 |
| 13:02:03 | 6.52 | +0.31% | -0.01 | 9 | 5,868 | 卖盘 |
| 13:01:57 | 6.53 | +0.46% | +0.01 | 1 | 653 | 买盘 |
| 13:01:27 | 6.52 | +0.31% | -0.01 | 12 | 7,824 | 卖盘 |
| 13:01:12 | 6.53 | +0.46% | -- | 1 | 653 | 买盘 |
| 13:01:00 | 6.53 | +0.46% | +0.01 | 33 | 21,549 | 买盘 |
| 13:00:57 | 6.52 | +0.31% | -- | 2 | 1,304 | 卖盘 |
| 13:00:51 | 6.52 | +0.31% | -0.01 | 1 | 652 | 卖盘 |
| 13:00:42 | 6.53 | +0.46% | -- | 1 | 653 | 买盘 |
| 13:00:36 | 6.53 | +0.46% | -- | 2 | 1,306 | 买盘 |
| 13:00:30 | 6.53 | +0.46% | +0.01 | 1 | 653 | 买盘 |
| 13:00:27 | 6.52 | +0.31% | -- | 12 | 7,824 | 卖盘 |
| 13:00:18 | 6.52 | +0.31% | -0.01 | 52 | 33,904 | 卖盘 |
| 13:00:15 | 6.53 | +0.46% | -- | 41 | 26,773 | 买盘 |
| 13:00:12 | 6.53 | +0.46% | +0.01 | 17 | 11,101 | 买盘 |
| 13:00:06 | 6.52 | +0.31% | +0.01 | 10 | 6,520 | 买盘 |
| 13:00:03 | 6.51 | +0.15% | -- | 57 | 37,107 | 卖盘 |
| 13:00:00 | 6.51 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 6.51 | +0.15% | -- | 0 | 0 | 卖盘 |
| 11:29:27 | 6.51 | +0.15% | -0.01 | 11 | 7,161 | 卖盘 |
| 11:29:24 | 6.52 | +0.31% | -- | 7 | 4,564 | 买盘 |
| 11:29:21 | 6.52 | +0.31% | -- | 3 | 1,956 | 买盘 |
| 11:29:18 | 6.52 | +0.31% | -- | 3 | 1,956 | 买盘 |
| 11:28:48 | 6.52 | +0.31% | -- | 16 | 10,432 | 买盘 |
| 11:28:42 | 6.52 | +0.31% | +0.01 | 1 | 652 | 买盘 |
| 11:28:27 | 6.51 | +0.15% | -- | 12 | 7,812 | 中性盘 |
