| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.48 | +0.82% | -- | 565 | 761,620 | 卖盘 |
| 14:57:00 | 13.48 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.48 | +0.82% | -- | 13 | 17,524 | 买盘 |
| 14:56:51 | 13.48 | +0.82% | +0.01 | 2 | 2,696 | 买盘 |
| 14:56:48 | 13.47 | +0.75% | -- | 61 | 82,167 | 卖盘 |
| 14:56:45 | 13.47 | +0.75% | -- | 10 | 13,470 | 卖盘 |
| 14:56:42 | 13.47 | +0.75% | -- | 1 | 1,347 | 卖盘 |
| 14:56:39 | 13.47 | +0.75% | -0.01 | 23 | 30,981 | 卖盘 |
| 14:56:36 | 13.48 | +0.82% | -- | 174 | 234,552 | 买盘 |
| 14:56:33 | 13.48 | +0.82% | +0.01 | 25 | 33,700 | 买盘 |
| 14:56:30 | 13.47 | +0.75% | -- | 49 | 66,003 | 卖盘 |
| 14:56:27 | 13.47 | +0.75% | -- | 9 | 12,123 | 卖盘 |
| 14:56:24 | 13.47 | +0.75% | -0.01 | 20 | 26,940 | 卖盘 |
| 14:56:21 | 13.48 | +0.82% | +0.01 | 15 | 20,220 | 买盘 |
| 14:56:18 | 13.47 | +0.75% | +0.01 | 115 | 154,905 | 买盘 |
| 14:56:15 | 13.46 | +0.67% | -0.01 | 8 | 10,768 | 卖盘 |
| 14:56:12 | 13.47 | +0.75% | +0.01 | 29 | 39,063 | 买盘 |
| 14:56:09 | 13.46 | +0.67% | -- | 376 | 506,096 | 卖盘 |
| 14:56:03 | 13.46 | +0.67% | -0.01 | 24 | 32,304 | 卖盘 |
| 14:56:00 | 13.47 | +0.75% | +0.01 | 6 | 8,082 | 买盘 |
| 14:55:57 | 13.46 | +0.67% | -- | 23 | 30,958 | 卖盘 |
| 14:55:54 | 13.46 | +0.67% | -- | 20 | 26,920 | 卖盘 |
| 14:55:48 | 13.46 | +0.67% | -- | 1 | 1,346 | 卖盘 |
| 14:55:39 | 13.46 | +0.67% | -- | 20 | 26,920 | 卖盘 |
| 14:55:36 | 13.46 | +0.67% | -- | 186 | 250,356 | 卖盘 |
| 14:55:33 | 13.46 | +0.67% | -0.01 | 4 | 5,384 | 卖盘 |
| 14:55:27 | 13.47 | +0.75% | -- | 8 | 10,776 | 买盘 |
| 14:55:24 | 13.47 | +0.75% | -- | 1 | 1,347 | 买盘 |
| 14:55:21 | 13.47 | +0.75% | +0.01 | 4 | 5,388 | 买盘 |
| 14:55:06 | 13.46 | +0.67% | -0.01 | 26 | 34,996 | 卖盘 |
| 14:54:57 | 13.47 | +0.75% | +0.01 | 2 | 2,694 | 买盘 |
| 14:54:54 | 13.46 | +0.67% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:54:45 | 13.47 | +0.75% | -- | 2 | 2,694 | 买盘 |
| 14:54:33 | 13.47 | +0.75% | +0.01 | 22 | 29,634 | 买盘 |
| 14:54:24 | 13.46 | +0.67% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:54:21 | 13.47 | +0.75% | -- | 2 | 2,694 | 买盘 |
| 14:54:18 | 13.47 | +0.75% | +0.01 | 40 | 53,880 | 买盘 |
| 14:54:15 | 13.46 | +0.67% | -- | 90 | 121,140 | 卖盘 |
| 14:54:09 | 13.46 | +0.67% | -- | 13 | 17,498 | 卖盘 |
| 14:54:06 | 13.46 | +0.67% | -- | 66 | 88,836 | 卖盘 |
| 14:54:03 | 13.46 | +0.67% | -0.01 | 97 | 130,562 | 卖盘 |
| 14:54:00 | 13.47 | +0.75% | -- | 49 | 66,003 | 买盘 |
| 14:53:57 | 13.47 | +0.75% | +0.01 | 6 | 8,082 | 买盘 |
| 14:53:54 | 13.46 | +0.67% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:53:51 | 13.47 | +0.75% | +0.01 | 21 | 28,287 | 买盘 |
| 14:53:45 | 13.46 | +0.67% | -0.01 | 46 | 61,916 | 卖盘 |
| 14:53:42 | 13.47 | +0.75% | +0.01 | 8 | 10,776 | 买盘 |
| 14:53:33 | 13.46 | +0.67% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:53:30 | 13.47 | +0.75% | -- | 34 | 45,798 | 买盘 |
| 14:53:27 | 13.47 | +0.75% | +0.01 | 85 | 114,495 | 买盘 |
| 14:53:21 | 13.46 | +0.67% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:53:18 | 13.47 | +0.75% | -- | 15 | 20,205 | 买盘 |
| 14:53:15 | 13.47 | +0.75% | -- | 50 | 67,350 | 买盘 |
| 14:53:09 | 13.47 | +0.75% | -0.01 | 5 | 6,735 | 卖盘 |
| 14:53:06 | 13.48 | +0.82% | -- | 162 | 218,376 | 买盘 |
| 14:53:03 | 13.48 | +0.82% | -- | 78 | 105,144 | 买盘 |
| 14:53:00 | 13.48 | +0.82% | +0.01 | 50 | 67,400 | 买盘 |
| 14:52:57 | 13.47 | +0.75% | -0.01 | 2 | 2,694 | 卖盘 |
| 14:52:54 | 13.48 | +0.82% | +0.01 | 25 | 33,700 | 买盘 |
| 14:52:48 | 13.47 | +0.75% | -- | 4 | 5,388 | 卖盘 |
| 14:52:45 | 13.47 | +0.75% | -- | 1 | 1,347 | 中性盘 |
