今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.97 | +0.22% | +0.01 | 2792 | 5,017,224 | 中性盘 |
14:57:00 | 17.96 | +0.17% | -- | 2 | 3,592 | 买盘 |
14:56:57 | 17.96 | +0.17% | -- | 11 | 19,756 | 卖盘 |
14:56:54 | 17.96 | +0.17% | -- | 1 | 1,796 | 卖盘 |
14:56:51 | 17.96 | +0.17% | -0.01 | 56 | 100,576 | 中性盘 |
14:56:48 | 17.97 | +0.22% | +0.01 | 13 | 23,361 | 买盘 |
14:56:45 | 17.96 | +0.17% | -0.01 | 14 | 25,144 | 中性盘 |
14:56:42 | 17.97 | +0.22% | +0.01 | 63 | 113,211 | 买盘 |
14:56:39 | 17.96 | +0.17% | +0.01 | 33 | 59,268 | 买盘 |
14:56:36 | 17.95 | +0.11% | -0.02 | 18 | 32,310 | 卖盘 |
14:56:33 | 17.97 | +0.22% | -- | 10 | 17,970 | 买盘 |
14:56:30 | 17.97 | +0.22% | +0.02 | 13 | 23,361 | 买盘 |
14:56:27 | 17.95 | +0.11% | -0.02 | 6 | 10,770 | 卖盘 |
14:56:24 | 17.97 | +0.22% | +0.01 | 35 | 62,895 | 买盘 |
14:56:21 | 17.96 | +0.17% | +0.01 | 20 | 35,920 | 中性盘 |
14:56:18 | 17.95 | +0.11% | -0.01 | 17 | 30,515 | 卖盘 |
14:56:15 | 17.96 | +0.17% | -0.01 | 2 | 3,592 | 中性盘 |