| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.84 | -3.96% | -- | 1404 | 1,943,136 | 中性盘 |
| 14:57:00 | 13.84 | -3.96% | +0.01 | 12 | 16,608 | 买盘 |
| 14:56:57 | 13.83 | -4.02% | +0.01 | 10 | 13,830 | 买盘 |
| 14:56:54 | 13.82 | -4.09% | -0.01 | 203 | 280,546 | 卖盘 |
| 14:56:48 | 13.83 | -4.02% | +0.01 | 1 | 1,383 | 买盘 |
| 14:56:45 | 13.82 | -4.09% | -- | 1 | 1,382 | 卖盘 |
| 14:56:42 | 13.82 | -4.09% | -- | 102 | 140,964 | 卖盘 |
| 14:56:33 | 13.82 | -4.09% | -0.01 | 47 | 64,954 | 卖盘 |
| 14:56:30 | 13.83 | -4.02% | +0.01 | 20 | 27,660 | 买盘 |
| 14:56:24 | 13.82 | -4.09% | -0.01 | 5 | 6,910 | 卖盘 |
| 14:56:21 | 13.83 | -4.02% | +0.01 | 32 | 44,256 | 买盘 |
| 14:56:18 | 13.82 | -4.09% | -0.01 | 17 | 23,494 | 卖盘 |
| 14:56:12 | 13.83 | -4.02% | -- | 50 | 69,150 | 买盘 |
| 14:56:06 | 13.83 | -4.02% | -- | 12 | 16,596 | 中性盘 |
| 14:56:03 | 13.83 | -4.02% | -- | 61 | 84,363 | 买盘 |
| 14:56:00 | 13.83 | -4.02% | -- | 80 | 110,640 | 中性盘 |
| 14:55:51 | 13.83 | -4.02% | -0.01 | 38 | 52,554 | 中性盘 |
| 14:55:48 | 13.84 | -3.96% | -- | 1 | 1,384 | 买盘 |
| 14:55:45 | 13.84 | -3.96% | +0.01 | 198 | 274,032 | 买盘 |
| 14:55:39 | 13.83 | -4.02% | +0.01 | 51 | 70,533 | 买盘 |
| 14:55:36 | 13.82 | -4.09% | -- | 217 | 299,894 | 卖盘 |
| 14:55:33 | 13.82 | -4.09% | -0.01 | 7 | 9,674 | 卖盘 |
| 14:55:30 | 13.83 | -4.02% | +0.01 | 1 | 1,383 | 买盘 |
| 14:55:27 | 13.82 | -4.09% | -0.01 | 20 | 27,640 | 卖盘 |
| 14:55:24 | 13.83 | -4.02% | -- | 15 | 20,745 | 买盘 |
| 14:55:21 | 13.83 | -4.02% | -- | 134 | 185,322 | 买盘 |
| 14:55:18 | 13.83 | -4.02% | -- | 6 | 8,298 | 买盘 |
| 14:55:09 | 13.83 | -4.02% | +0.01 | 35 | 48,405 | 买盘 |
| 14:55:06 | 13.82 | -4.09% | -- | 112 | 154,784 | 卖盘 |
| 14:55:06 | 13.82 | -4.09% | -- | 112 | 154,784 | 中性盘 |
