| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.36 | +0.38% | -0.02 | 998 | 1,832,328 | 中性盘 |
| 14:57:00 | 18.38 | +0.49% | +0.01 | 24 | 44,112 | 买盘 |
| 14:56:57 | 18.37 | +0.44% | -- | 14 | 25,718 | 卖盘 |
| 14:56:54 | 18.37 | +0.44% | -0.01 | 4 | 7,348 | 卖盘 |
| 14:56:51 | 18.38 | +0.49% | -- | 25 | 45,950 | 买盘 |
| 14:56:48 | 18.38 | +0.49% | +0.01 | 8 | 14,704 | 买盘 |
| 14:56:45 | 18.37 | +0.44% | -- | 11 | 20,207 | 卖盘 |
| 14:56:42 | 18.37 | +0.44% | +0.01 | 43 | 78,991 | 买盘 |
| 14:56:39 | 18.36 | +0.38% | -0.01 | 23 | 42,228 | 卖盘 |
| 14:56:36 | 18.37 | +0.44% | +0.01 | 97 | 178,189 | 买盘 |
| 14:56:33 | 18.36 | +0.38% | -- | 90 | 165,240 | 卖盘 |
| 14:56:30 | 18.36 | +0.38% | -0.01 | 3 | 5,508 | 卖盘 |
| 14:56:27 | 18.37 | +0.44% | -- | 3 | 5,511 | 买盘 |
| 14:56:24 | 18.37 | +0.44% | +0.01 | 36 | 66,132 | 买盘 |
| 14:56:21 | 18.36 | +0.38% | +0.01 | 8 | 14,688 | 买盘 |
| 14:56:18 | 18.35 | +0.33% | -- | 1 | 1,835 | 卖盘 |
| 14:56:15 | 18.35 | +0.33% | -0.01 | 19 | 34,865 | 卖盘 |
| 14:56:12 | 18.36 | +0.38% | +0.01 | 11 | 20,196 | 买盘 |
| 14:56:09 | 18.35 | +0.33% | -0.01 | 29 | 53,215 | 卖盘 |
| 14:56:06 | 18.36 | +0.38% | -- | 12 | 22,032 | 买盘 |
| 14:56:03 | 18.36 | +0.38% | -- | 21 | 38,556 | 买盘 |
| 14:56:00 | 18.36 | +0.38% | -0.01 | 34 | 62,424 | 中性盘 |
| 14:55:57 | 18.37 | +0.44% | +0.01 | 83 | 152,471 | 买盘 |
| 14:55:54 | 18.36 | +0.38% | +0.01 | 32 | 58,752 | 买盘 |
| 14:55:51 | 18.35 | +0.33% | -- | 40 | 73,400 | 买盘 |
| 14:55:48 | 18.35 | +0.33% | -0.01 | 16 | 29,360 | 中性盘 |
| 14:55:45 | 18.36 | +0.38% | +0.01 | 88 | 161,568 | 买盘 |
| 14:55:42 | 18.35 | +0.33% | -- | 129 | 236,715 | 卖盘 |
| 14:55:39 | 18.35 | +0.33% | +0.02 | 196 | 359,660 | 买盘 |
| 14:55:36 | 18.33 | +0.22% | -- | 7 | 12,831 | 中性盘 |
