投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000923.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.380 15100 0.12%
14.370 108300 0.83%
14.360 20900 0.16%
14.350 127300 0.98%
14.330 11200 0.09%
14.320 32200 0.25%
14.310 138000 1.06%
14.300 70100 0.54%
14.290 60446 0.47%
14.280 136900 1.05%
14.270 160400 1.24%
14.260 131300 1.01%
14.250 205000 1.58%
14.240 86800 0.67%
14.230 283100 2.18%
14.220 504700 3.89%
14.210 356900 2.75%
14.200 530500 4.08%
14.190 198500 1.53%
14.180 181500 1.40%
14.170 137900 1.06%
14.160 46200 0.36%
14.150 368657 2.84%
14.140 336500 2.59%
14.130 416500 3.21%
14.120 280400 2.16%
14.110 330500 2.54%
14.100 323000 2.49%
14.090 285500 2.20%
14.080 214300 1.65%
14.070 215600 1.66%
14.060 221800 1.71%
14.050 315800 2.43%
14.040 303200 2.33%
14.030 377700 2.91%
14.020 340200 2.62%
14.010 479300 3.69%
14.000 473500 3.65%
13.990 295600 2.28%
13.980 291696 2.25%
13.970 360800 2.78%
13.960 363900 2.80%
13.950 400100 3.08%
13.940 302200 2.33%
13.930 617200 4.75%
13.920 244600 1.88%
13.910 147800 1.14%
13.900 161300 1.24%
13.890 271786 2.09%
13.880 388600 2.99%
13.870 143700 1.11%
13.860 106700 0.82%
13.850 63000 0.49%
13.840 2800 0.02%