| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:09 | 5.00 | -0.60% | -- | 2 | 1,000 | 买盘 |
| 14:14:06 | 5.00 | -0.60% | -- | 2 | 1,000 | 买盘 |
| 14:14:00 | 5.00 | -0.60% | -- | 1 | 500 | 买盘 |
| 14:13:54 | 5.00 | -0.60% | +0.01 | 90 | 45,000 | 买盘 |
| 14:13:39 | 4.99 | -0.80% | -- | 2 | 998 | 卖盘 |
| 14:13:21 | 4.99 | -0.80% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:13:18 | 5.00 | -0.60% | -- | 20 | 10,000 | 买盘 |
| 14:13:06 | 5.00 | -0.60% | -- | 5 | 2,500 | 买盘 |
| 14:13:03 | 5.00 | -0.60% | -- | 1 | 500 | 买盘 |
| 14:12:54 | 5.00 | -0.60% | -- | 85 | 42,500 | 卖盘 |
| 14:12:36 | 5.00 | -0.60% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:12:30 | 5.01 | -0.40% | +0.01 | 56 | 28,056 | 买盘 |
| 14:12:27 | 5.00 | -0.60% | -- | 59 | 29,500 | 买盘 |
| 14:12:15 | 5.00 | -0.60% | -- | 50 | 25,000 | 买盘 |
| 14:12:09 | 5.00 | -0.60% | -- | 53 | 26,500 | 买盘 |
| 14:12:03 | 5.00 | -0.60% | -- | 17 | 8,500 | 买盘 |
| 14:11:42 | 5.00 | -0.60% | -- | 6 | 3,000 | 买盘 |
| 14:11:12 | 5.00 | -0.60% | -- | 12 | 6,000 | 买盘 |
| 14:11:09 | 5.00 | -0.60% | +0.01 | 3 | 1,500 | 买盘 |
| 14:10:42 | 4.99 | -0.80% | -0.01 | 106 | 52,894 | 卖盘 |
| 14:10:27 | 5.00 | -0.60% | +0.01 | 251 | 125,500 | 买盘 |
| 14:10:15 | 4.99 | -0.80% | -- | 20 | 9,980 | 卖盘 |
| 14:10:09 | 4.99 | -0.80% | -0.01 | 96 | 47,904 | 卖盘 |
| 14:09:42 | 5.00 | -0.60% | -- | 23 | 11,500 | 买盘 |
| 14:09:24 | 5.00 | -0.60% | -- | 12 | 6,000 | 买盘 |
| 14:08:48 | 5.00 | -0.60% | +0.01 | 3 | 1,500 | 买盘 |
| 14:08:39 | 4.99 | -0.80% | -- | 2 | 998 | 卖盘 |
| 14:08:24 | 4.99 | -0.80% | -- | 190 | 94,810 | 卖盘 |
| 14:07:42 | 4.99 | -0.80% | -0.01 | 1 | 499 | 卖盘 |
| 14:07:21 | 5.00 | -0.60% | -- | 30 | 15,000 | 买盘 |
| 14:07:18 | 5.00 | -0.60% | -- | 10 | 5,000 | 买盘 |
| 14:06:45 | 5.00 | -0.60% | -- | 26 | 13,000 | 中性盘 |
