今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.33 | +4.92% | -- | 177 | 94,448 | 中性盘 |
14:57:00 | 5.33 | +4.92% | -- | 158 | 84,214 | 买盘 |
14:56:30 | 5.33 | +4.92% | -- | 30 | 15,990 | 卖盘 |
14:56:21 | 5.33 | +4.92% | -- | 20 | 10,660 | 卖盘 |
14:56:09 | 5.33 | +4.92% | -- | 2 | 1,066 | 卖盘 |
14:56:00 | 5.33 | +4.92% | -- | 60 | 31,980 | 卖盘 |
14:55:45 | 5.33 | +4.92% | -- | 20 | 10,660 | 卖盘 |
14:55:39 | 5.33 | +4.92% | -- | 30 | 15,990 | 卖盘 |
14:54:57 | 5.33 | +4.92% | -- | 380 | 202,540 | 卖盘 |
14:54:39 | 5.33 | +4.92% | -- | 61 | 32,513 | 卖盘 |
14:54:36 | 5.33 | +4.92% | -- | 31 | 16,523 | 卖盘 |
14:54:27 | 5.33 | +4.92% | -- | 17 | 9,061 | 卖盘 |
14:54:00 | 5.33 | +4.92% | -- | 3 | 1,599 | 卖盘 |
14:53:48 | 5.33 | +4.92% | -- | 5 | 2,665 | 卖盘 |
14:53:45 | 5.33 | +4.92% | -- | 15 | 7,995 | 卖盘 |
14:53:24 | 5.33 | +4.92% | -- | 39 | 20,787 | 卖盘 |
14:53:18 | 5.33 | +4.92% | -- | 9 | 4,797 | 卖盘 |
14:53:15 | 5.33 | +4.92% | -- | 10 | 5,330 | 卖盘 |
14:53:09 | 5.33 | +4.92% | -- | 18 | 9,594 | 卖盘 |
14:52:27 | 5.33 | +4.92% | -- | 5 | 2,665 | 卖盘 |
14:52:09 | 5.33 | +4.92% | -- | 1 | 533 | 中性盘 |