投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 景峰医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000908.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.73-2.10%--1745650,885

中性盘

14:57:003.73-2.10%--197,087
买盘
14:56:573.73-2.10%+0.0111643,268
买盘
14:56:543.72-2.36%-0.0123788,164
卖盘
14:56:483.73-2.10%+0.01300111,900
买盘
14:56:453.72-2.36%--3914,508
卖盘
14:56:423.72-2.36%--31,116
卖盘
14:56:393.72-2.36%-0.01103,720
卖盘
14:56:363.73-2.10%+0.013011,190
买盘
14:56:333.72-2.36%--402149,544
卖盘
14:56:303.72-2.36%-0.01207,440
卖盘
14:56:243.73-2.10%--103,730
买盘
14:56:183.73-2.10%--4416,412
买盘
14:56:153.73-2.10%+0.0151,865
买盘
14:56:093.72-2.36%-0.01134,836
卖盘
14:56:063.73-2.10%--207,460
买盘
14:56:033.73-2.10%--93,357
买盘
14:56:003.73-2.10%--248,952
买盘
14:55:573.73-2.10%+0.0151,865
买盘
14:55:483.72-2.36%--207,440
卖盘
14:55:423.72-2.36%--3011,160
卖盘
14:55:243.72-2.36%--207,440
卖盘
14:55:183.72-2.36%-0.01248,928
卖盘
14:55:153.73-2.10%--10037,300
买盘
14:55:123.73-2.10%--31,119
买盘
14:55:063.73-2.10%--165,968
买盘
14:55:003.73-2.10%+0.015018,650
买盘
14:54:573.72-2.36%-0.019434,968
卖盘
14:54:543.73-2.10%--217,833
买盘
14:54:513.73-2.10%+0.01155,595
买盘
14:54:483.72-2.36%-0.01124,464
卖盘
14:54:453.73-2.10%+0.01155,595
买盘
14:54:303.72-2.36%-0.01114,092
卖盘
14:54:183.73-2.10%+0.014817,904
买盘
14:54:153.72-2.36%-0.016423,808
卖盘
14:54:123.73-2.10%+0.01723269,679
买盘
14:54:033.72-2.36%--82,976
卖盘
14:53:573.72-2.36%-0.017728,644
卖盘
14:53:543.73-2.10%--20074,600
买盘
14:53:393.73-2.10%--4014,920
买盘
14:53:333.73-2.10%+0.014215,666
买盘
14:53:213.72-2.36%--3211,904
卖盘
14:53:123.72-2.36%--24189,652
卖盘
14:53:003.72-2.36%--3011,160
卖盘
14:52:573.72-2.36%-0.0141,488
卖盘
14:52:483.73-2.10%+0.012746
买盘
14:52:423.72-2.36%-0.0151,860
卖盘
14:52:393.73-2.10%--20476,092
买盘
14:52:363.73-2.10%+0.019736,181
买盘
14:52:303.72-2.36%--11643,152
卖盘
14:52:243.72-2.36%-0.0193,348
卖盘
14:52:213.73-2.10%--16762,291
买盘
14:52:093.73-2.10%--21680,568
卖盘
14:52:063.73-2.10%--10940,657
卖盘
14:52:033.73-2.10%--10639,538
卖盘
14:51:573.73-2.10%--238,579
卖盘
14:51:543.73-2.10%--3312,309
卖盘
14:51:513.73-2.10%--19371,989
卖盘
14:51:483.73-2.10%--1474549,802
卖盘
14:51:453.73-2.10%--4215,666
卖盘
14:51:423.73-2.10%--3613,428
卖盘
14:51:393.73-2.10%--15658,188
卖盘
14:51:333.73-2.10%--124,476
卖盘
14:51:243.73-2.10%--20074,600
卖盘
14:51:123.73-2.10%-0.014516,785
卖盘
14:51:093.74-1.84%+0.0114754,978
买盘
14:51:063.73-2.10%--228,206
卖盘
14:51:033.73-2.10%--7427,602
卖盘
14:51:003.73-2.10%--1373
卖盘
14:50:573.73-2.10%--2746
卖盘
14:50:513.73-2.10%--3011,190
卖盘
14:50:483.73-2.10%--10037,300
卖盘
14:50:303.73-2.10%--9133,943
卖盘
14:50:273.73-2.10%--2810,444
卖盘
14:50:243.73-2.10%--103,730
卖盘
14:50:213.73-2.10%--20777,211
卖盘
14:50:183.73-2.10%--2910,817
卖盘
14:50:153.73-2.10%--51,865
卖盘
14:50:123.73-2.10%--124,476

中性盘

明细下载(当天成交明细晚六点后提供下载)