| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.32 | 0.00% | -0.01 | 5833 | 1,353,256 | 中性盘 |
| 14:57:00 | 2.33 | +0.43% | +0.01 | 3 | 699 | 买盘 |
| 14:56:57 | 2.32 | 0.00% | -- | 73 | 16,936 | 卖盘 |
| 14:56:54 | 2.32 | 0.00% | -0.01 | 133 | 30,856 | 卖盘 |
| 14:56:51 | 2.33 | +0.43% | +0.01 | 18 | 4,194 | 买盘 |
| 14:56:45 | 2.32 | 0.00% | -- | 4 | 928 | 卖盘 |
| 14:56:42 | 2.32 | 0.00% | -0.01 | 108 | 25,056 | 卖盘 |
| 14:56:39 | 2.33 | +0.43% | +0.01 | 79 | 18,407 | 买盘 |
| 14:56:36 | 2.32 | 0.00% | -0.01 | 434 | 100,688 | 卖盘 |
| 14:56:33 | 2.33 | +0.43% | +0.01 | 117 | 27,261 | 买盘 |
| 14:56:30 | 2.32 | 0.00% | -0.01 | 136 | 31,552 | 卖盘 |
| 14:56:27 | 2.33 | +0.43% | +0.01 | 115 | 26,795 | 买盘 |
| 14:56:24 | 2.32 | 0.00% | -- | 9 | 2,088 | 卖盘 |
| 14:56:21 | 2.32 | 0.00% | -- | 3 | 696 | 卖盘 |
| 14:56:18 | 2.32 | 0.00% | -- | 40 | 9,280 | 卖盘 |
| 14:56:12 | 2.32 | 0.00% | -- | 22 | 5,104 | 卖盘 |
| 14:56:09 | 2.32 | 0.00% | -- | 324 | 75,168 | 卖盘 |
| 14:56:06 | 2.32 | 0.00% | -- | 14 | 3,248 | 卖盘 |
| 14:56:03 | 2.32 | 0.00% | -0.01 | 52 | 12,064 | 卖盘 |
| 14:56:00 | 2.33 | +0.43% | +0.01 | 356 | 82,948 | 买盘 |
| 14:55:57 | 2.32 | 0.00% | -0.01 | 43 | 9,976 | 卖盘 |
| 14:55:54 | 2.33 | +0.43% | -- | 5 | 1,165 | 买盘 |
| 14:55:51 | 2.33 | +0.43% | +0.01 | 9 | 2,097 | 买盘 |
| 14:55:48 | 2.32 | 0.00% | -0.01 | 34 | 7,888 | 卖盘 |
| 14:55:45 | 2.33 | +0.43% | +0.01 | 3 | 699 | 买盘 |
| 14:55:42 | 2.32 | 0.00% | -0.01 | 55 | 12,760 | 卖盘 |
| 14:55:39 | 2.33 | +0.43% | +0.01 | 10 | 2,330 | 买盘 |
| 14:55:36 | 2.32 | 0.00% | -0.01 | 1 | 232 | 卖盘 |
| 14:55:33 | 2.33 | +0.43% | +0.01 | 1638 | 381,654 | 买盘 |
| 14:55:30 | 2.32 | 0.00% | -- | 154 | 35,728 | 卖盘 |
| 14:55:27 | 2.32 | 0.00% | -0.01 | 19 | 4,408 | 卖盘 |
| 14:55:24 | 2.33 | +0.43% | +0.01 | 555 | 129,315 | 买盘 |
| 14:55:21 | 2.32 | 0.00% | -0.01 | 66 | 15,312 | 卖盘 |
| 14:55:18 | 2.33 | +0.43% | +0.01 | 333 | 77,589 | 买盘 |
| 14:55:15 | 2.32 | 0.00% | -- | 777 | 180,264 | 卖盘 |
| 14:55:12 | 2.32 | 0.00% | -- | 776 | 180,032 | 卖盘 |
| 14:55:09 | 2.32 | 0.00% | -- | 67 | 15,544 | 卖盘 |
| 14:55:06 | 2.32 | 0.00% | -- | 207 | 48,024 | 卖盘 |
| 14:55:03 | 2.32 | 0.00% | -- | 584 | 135,488 | 卖盘 |
| 14:55:00 | 2.32 | 0.00% | -0.01 | 508 | 117,856 | 卖盘 |
| 14:54:57 | 2.33 | +0.43% | -- | 23 | 5,359 | 买盘 |
| 14:54:54 | 2.33 | +0.43% | -- | 180 | 41,940 | 买盘 |
| 14:54:51 | 2.33 | +0.43% | -- | 165 | 38,445 | 买盘 |
| 14:54:48 | 2.33 | +0.43% | +0.01 | 183 | 42,639 | 买盘 |
| 14:54:45 | 2.32 | 0.00% | -- | 46 | 10,672 | 卖盘 |
| 14:54:42 | 2.32 | 0.00% | -0.01 | 1 | 232 | 卖盘 |
| 14:54:39 | 2.33 | +0.43% | +0.01 | 25 | 5,825 | 买盘 |
| 14:54:36 | 2.32 | 0.00% | -- | 66 | 15,312 | 卖盘 |
| 14:54:33 | 2.32 | 0.00% | -- | 70 | 16,240 | 卖盘 |
| 14:54:33 | 2.32 | 0.00% | -- | 70 | 16,240 | 中性盘 |
