| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.45 | -1.21% | -0.01 | 3817 | 935,165 | 中性盘 |
| 14:57:00 | 2.46 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.46 | -0.81% | -- | 1 | 246 | 买盘 |
| 14:56:54 | 2.46 | -0.81% | -- | 16 | 3,936 | 买盘 |
| 14:56:51 | 2.46 | -0.81% | +0.01 | 7 | 1,722 | 买盘 |
| 14:56:48 | 2.45 | -1.21% | -0.01 | 90 | 22,050 | 卖盘 |
| 14:56:45 | 2.46 | -0.81% | -- | 148 | 36,408 | 买盘 |
| 14:56:42 | 2.46 | -0.81% | +0.01 | 200 | 49,200 | 买盘 |
| 14:56:39 | 2.45 | -1.21% | -0.01 | 359 | 87,955 | 卖盘 |
| 14:56:36 | 2.46 | -0.81% | +0.01 | 93 | 22,878 | 买盘 |
| 14:56:33 | 2.45 | -1.21% | -- | 69 | 16,905 | 卖盘 |
| 14:56:30 | 2.45 | -1.21% | -0.01 | 2 | 490 | 卖盘 |
| 14:56:27 | 2.46 | -0.81% | -- | 1 | 246 | 买盘 |
| 14:56:24 | 2.46 | -0.81% | +0.01 | 5 | 1,230 | 买盘 |
| 14:56:21 | 2.45 | -1.21% | -- | 12 | 2,940 | 卖盘 |
| 14:56:18 | 2.45 | -1.21% | -0.01 | 17 | 4,165 | 卖盘 |
| 14:56:15 | 2.46 | -0.81% | +0.01 | 67 | 16,482 | 买盘 |
| 14:56:12 | 2.45 | -1.21% | -0.01 | 82 | 20,090 | 卖盘 |
| 14:56:09 | 2.46 | -0.81% | -- | 38 | 9,348 | 买盘 |
| 14:56:06 | 2.46 | -0.81% | +0.01 | 15 | 3,690 | 买盘 |
| 14:56:03 | 2.45 | -1.21% | -- | 52 | 12,740 | 卖盘 |
| 14:56:00 | 2.45 | -1.21% | -0.01 | 15 | 3,675 | 卖盘 |
| 14:55:57 | 2.46 | -0.81% | +0.01 | 1 | 246 | 买盘 |
| 14:55:54 | 2.45 | -1.21% | -- | 2 | 490 | 卖盘 |
| 14:55:51 | 2.45 | -1.21% | -- | 40 | 9,800 | 卖盘 |
| 14:55:48 | 2.45 | -1.21% | -0.01 | 10 | 2,450 | 卖盘 |
| 14:55:45 | 2.46 | -0.81% | +0.01 | 163 | 40,098 | 买盘 |
| 14:55:42 | 2.45 | -1.21% | -- | 140 | 34,300 | 卖盘 |
| 14:55:39 | 2.45 | -1.21% | -- | 456 | 111,720 | 卖盘 |
| 14:55:36 | 2.45 | -1.21% | -0.01 | 1 | 245 | 卖盘 |
| 14:55:33 | 2.46 | -0.81% | -- | 466 | 114,636 | 买盘 |
| 14:55:30 | 2.46 | -0.81% | +0.01 | 21 | 5,166 | 买盘 |
| 14:55:27 | 2.45 | -1.21% | -- | 10 | 2,450 | 卖盘 |
| 14:55:24 | 2.45 | -1.21% | -- | 1 | 245 | 卖盘 |
| 14:55:21 | 2.45 | -1.21% | -0.01 | 69 | 16,905 | 卖盘 |
| 14:55:18 | 2.46 | -0.81% | -- | 439 | 107,994 | 买盘 |
| 14:55:15 | 2.46 | -0.81% | +0.01 | 2 | 492 | 买盘 |
| 14:55:12 | 2.45 | -1.21% | -- | 6 | 1,470 | 卖盘 |
| 14:55:09 | 2.45 | -1.21% | -0.01 | 31 | 7,595 | 卖盘 |
| 14:55:06 | 2.46 | -0.81% | -- | 145 | 35,670 | 买盘 |
| 14:55:03 | 2.46 | -0.81% | -- | 158 | 38,868 | 买盘 |
| 14:55:00 | 2.46 | -0.81% | -- | 29 | 7,134 | 买盘 |
| 14:54:57 | 2.46 | -0.81% | +0.01 | 28 | 6,888 | 买盘 |
| 14:54:54 | 2.45 | -1.21% | -0.01 | 1 | 245 | 卖盘 |
| 14:54:51 | 2.46 | -0.81% | -- | 35 | 8,610 | 买盘 |
| 14:54:48 | 2.46 | -0.81% | +0.01 | 197 | 48,462 | 买盘 |
| 14:54:45 | 2.45 | -1.21% | -- | 1057 | 258,965 | 卖盘 |
| 14:54:42 | 2.45 | -1.21% | -- | 18 | 4,410 | 卖盘 |
| 14:54:36 | 2.45 | -1.21% | -0.01 | 83 | 20,335 | 卖盘 |
| 14:54:33 | 2.46 | -0.81% | +0.01 | 123 | 30,258 | 买盘 |
| 14:54:30 | 2.45 | -1.21% | -- | 30 | 7,350 | 卖盘 |
| 14:54:27 | 2.45 | -1.21% | -- | 21 | 5,145 | 卖盘 |
| 14:54:24 | 2.45 | -1.21% | -- | 89 | 21,805 | 卖盘 |
| 14:54:21 | 2.45 | -1.21% | -- | 702 | 171,990 | 卖盘 |
| 14:54:18 | 2.45 | -1.21% | -- | 21 | 5,145 | 卖盘 |
| 14:54:12 | 2.45 | -1.21% | -- | 8 | 1,960 | 卖盘 |
| 14:54:09 | 2.45 | -1.21% | -- | 17 | 4,165 | 卖盘 |
| 14:54:06 | 2.45 | -1.21% | -- | 12 | 2,940 | 卖盘 |
| 14:54:03 | 2.45 | -1.21% | -0.01 | 178 | 43,610 | 卖盘 |
| 14:54:00 | 2.46 | -0.81% | +0.01 | 9 | 2,214 | 买盘 |
| 14:53:54 | 2.45 | -1.21% | -- | 37 | 9,065 | 卖盘 |
| 14:53:42 | 2.45 | -1.21% | -- | 27 | 6,615 | 卖盘 |
| 14:53:36 | 2.45 | -1.21% | -0.01 | 27 | 6,615 | 卖盘 |
| 14:53:33 | 2.46 | -0.81% | -- | 55 | 13,530 | 买盘 |
| 14:53:27 | 2.46 | -0.81% | +0.01 | 27 | 6,642 | 买盘 |
| 14:53:24 | 2.45 | -1.21% | -- | 17 | 4,165 | 卖盘 |
| 14:53:21 | 2.45 | -1.21% | -- | 1 | 245 | 中性盘 |
