投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富通鑫茂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000836.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:214.02-2.19%--1169469,938
卖盘
09:49:184.02-2.19%--646259,692
卖盘
09:49:154.02-2.19%--356143,112
卖盘
09:49:124.02-2.19%-0.013313,266
卖盘
09:49:094.03-1.95%+0.018634,658
买盘
09:49:064.02-2.19%--2510,050
卖盘
09:49:034.02-2.19%--104,020
卖盘
09:49:004.02-2.19%--20783,214
买盘
09:48:574.02-2.19%--349140,298
买盘
09:48:544.02-2.19%--384154,368
买盘
09:48:514.02-2.19%--995399,990
卖盘
09:48:484.02-2.19%-0.017530,150
卖盘
09:48:454.03-1.95%+0.01287115,661
买盘
09:48:424.02-2.19%--781313,962
买盘
09:48:394.02-2.19%--11345,426
买盘
09:48:364.02-2.19%--18072,360
买盘
09:48:334.02-2.19%--135,226
买盘
09:48:304.02-2.19%+0.016726,934
买盘
09:48:274.01-2.43%--39111,568,443
买盘
09:48:244.01-2.43%--445178,445
买盘
09:48:214.01-2.43%--21184,611
买盘
09:48:184.01-2.43%--506202,906
买盘
09:48:154.01-2.43%--335134,335
买盘
09:48:124.01-2.43%--865346,865
买盘
09:48:094.01-2.43%--10040,100
买盘
09:48:064.01-2.43%--9236,892
买盘
09:48:034.01-2.43%--3112,431
买盘
09:48:004.01-2.43%+0.019638,496
买盘
09:47:574.00-2.68%--3012,000
卖盘
09:47:544.00-2.68%--4518,000
卖盘
09:47:514.00-2.68%--8132,400
卖盘
09:47:484.00-2.68%--454181,600
卖盘
09:47:454.00-2.68%--941376,400
卖盘
09:47:394.00-2.68%--208,000
卖盘
09:47:364.00-2.68%--320128,000
买盘
09:47:334.00-2.68%--1203481,200
买盘
09:47:304.00-2.68%--427170,800
买盘
09:47:274.00-2.68%--9337,200
买盘
09:47:244.00-2.68%--16766,800
买盘
09:47:214.00-2.68%+0.014216,800
买盘
09:47:183.99-2.92%--344137,256
卖盘
09:47:153.99-2.92%-0.0118975,411
卖盘
09:47:124.00-2.68%--10140,400
买盘
09:47:094.00-2.68%+0.0113052,000
买盘
09:47:063.99-2.92%-0.01351140,049
卖盘
09:47:034.00-2.68%--7730,800
买盘
09:47:004.00-2.68%+0.0115562,000
买盘
09:46:573.99-2.92%-0.0110943,491
卖盘
09:46:544.00-2.68%--17469,600
买盘
09:46:514.00-2.68%+0.014216,800
买盘
09:46:483.99-2.92%--435173,565
卖盘
09:46:453.99-2.92%-0.01613244,587
卖盘
09:46:424.00-2.68%--2090836,000
买盘
09:46:394.00-2.68%+0.0162,400
买盘
09:46:363.99-2.92%-0.011020406,980
卖盘
09:46:334.00-2.68%--5020,000
买盘
09:46:304.00-2.68%--5020,000
买盘
09:46:274.00-2.68%+0.0118172,400
买盘
09:46:243.99-2.92%-0.01313124,887
卖盘
09:46:214.00-2.68%--5622,400
买盘
09:46:184.00-2.68%--15060,000
买盘
09:46:154.00-2.68%--22288,800
买盘
09:46:124.00-2.68%+0.01689275,600
买盘
09:46:093.99-2.92%-0.01458182,742
卖盘
09:46:064.00-2.68%+0.01249,600
买盘
09:46:033.99-2.92%-0.01764304,836
卖盘
09:46:004.00-2.68%--451180,400
买盘
09:45:574.00-2.68%--11746,800
买盘
09:45:544.00-2.68%--636254,400
买盘
09:45:514.00-2.68%--10040,000

中性盘

明细下载(当天成交明细晚六点后提供下载)