| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.90 | +0.20% | -- | 446 | 441,540 | 中性盘 |
| 14:57:00 | 9.90 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.90 | +0.20% | -- | 8 | 7,920 | 买盘 |
| 14:56:45 | 9.90 | +0.20% | +0.01 | 16 | 15,840 | 买盘 |
| 14:56:39 | 9.89 | +0.10% | -0.01 | 80 | 79,120 | 中性盘 |
| 14:56:12 | 9.90 | +0.20% | +0.02 | 50 | 49,500 | 买盘 |
| 14:56:06 | 9.88 | 0.00% | -- | 8 | 7,904 | 卖盘 |
| 14:55:57 | 9.88 | 0.00% | -0.01 | 1 | 988 | 卖盘 |
| 14:55:54 | 9.89 | +0.10% | -- | 30 | 29,670 | 买盘 |
| 14:55:48 | 9.89 | +0.10% | +0.01 | 25 | 24,725 | 买盘 |
| 14:55:42 | 9.88 | 0.00% | -- | 201 | 198,588 | 卖盘 |
| 14:55:39 | 9.88 | 0.00% | -- | 1 | 988 | 卖盘 |
| 14:55:36 | 9.88 | 0.00% | -- | 1 | 988 | 卖盘 |
| 14:55:33 | 9.88 | 0.00% | -0.01 | 1 | 988 | 卖盘 |
| 14:55:27 | 9.89 | +0.10% | -- | 3 | 2,967 | 买盘 |
| 14:55:21 | 9.89 | +0.10% | -- | 5 | 4,945 | 买盘 |
| 14:55:12 | 9.89 | +0.10% | -- | 2 | 1,978 | 买盘 |
| 14:55:09 | 9.89 | +0.10% | -- | 10 | 9,890 | 买盘 |
| 14:55:06 | 9.89 | +0.10% | -- | 87 | 86,043 | 卖盘 |
| 14:55:00 | 9.89 | +0.10% | -- | 31 | 30,659 | 卖盘 |
| 14:54:57 | 9.89 | +0.10% | -- | 5 | 4,945 | 卖盘 |
| 14:54:54 | 9.89 | +0.10% | -- | 2 | 1,978 | 卖盘 |
| 14:54:51 | 9.89 | +0.10% | -- | 99 | 97,911 | 买盘 |
| 14:54:48 | 9.89 | +0.10% | -- | 95 | 93,955 | 买盘 |
| 14:54:33 | 9.89 | +0.10% | -- | 121 | 119,669 | 卖盘 |
| 14:54:30 | 9.89 | +0.10% | -- | 2 | 1,978 | 卖盘 |
| 14:54:21 | 9.89 | +0.10% | -0.01 | 10 | 9,890 | 卖盘 |
| 14:54:12 | 9.90 | +0.20% | -- | 4 | 3,960 | 买盘 |
| 14:54:06 | 9.90 | +0.20% | +0.01 | 16 | 15,840 | 买盘 |
| 14:54:03 | 9.89 | +0.10% | -0.01 | 1 | 989 | 卖盘 |
| 14:54:00 | 9.90 | +0.20% | -- | 251 | 248,490 | 买盘 |
| 14:53:42 | 9.90 | +0.20% | +0.01 | 30 | 29,700 | 买盘 |
| 14:53:39 | 9.89 | +0.10% | -- | 5 | 4,945 | 卖盘 |
| 14:53:30 | 9.89 | +0.10% | -- | 5 | 4,945 | 卖盘 |
| 14:53:27 | 9.89 | +0.10% | -- | 2 | 1,978 | 卖盘 |
| 14:53:24 | 9.89 | +0.10% | -- | 41 | 40,549 | 卖盘 |
| 14:53:18 | 9.89 | +0.10% | -- | 4 | 3,956 | 卖盘 |
| 14:53:12 | 9.89 | +0.10% | -- | 5 | 4,945 | 卖盘 |
| 14:53:06 | 9.89 | +0.10% | -0.01 | 100 | 98,900 | 卖盘 |
| 14:53:00 | 9.90 | +0.20% | -- | 10 | 9,900 | 买盘 |
| 14:52:42 | 9.90 | +0.20% | -- | 31 | 30,690 | 买盘 |
| 14:52:39 | 9.90 | +0.20% | -- | 7 | 6,930 | 买盘 |
| 14:52:33 | 9.90 | +0.20% | +0.01 | 42 | 41,580 | 买盘 |
| 14:52:27 | 9.89 | +0.10% | -- | 8 | 7,912 | 卖盘 |
| 14:52:18 | 9.89 | +0.10% | -0.01 | 5 | 4,945 | 卖盘 |
| 14:52:06 | 9.90 | +0.20% | +0.01 | 30 | 29,700 | 买盘 |
| 14:52:03 | 9.89 | +0.10% | -0.01 | 1 | 989 | 卖盘 |
| 14:51:57 | 9.90 | +0.20% | +0.01 | 2 | 1,980 | 买盘 |
| 14:51:48 | 9.89 | +0.10% | -0.01 | 1 | 989 | 卖盘 |
| 14:51:39 | 9.90 | +0.20% | +0.01 | 30 | 29,700 | 买盘 |
| 14:51:36 | 9.89 | +0.10% | -- | 3 | 2,967 | 卖盘 |
| 14:51:33 | 9.89 | +0.10% | -- | 1 | 989 | 卖盘 |
| 14:51:24 | 9.89 | +0.10% | -- | 28 | 27,692 | 卖盘 |
| 14:51:18 | 9.89 | +0.10% | -0.01 | 29 | 28,681 | 卖盘 |
| 14:51:06 | 9.90 | +0.20% | +0.01 | 19 | 18,810 | 买盘 |
| 14:51:03 | 9.89 | +0.10% | -0.01 | 2 | 1,978 | 卖盘 |
| 14:51:00 | 9.90 | +0.20% | +0.01 | 25 | 24,750 | 买盘 |
| 14:50:54 | 9.89 | +0.10% | -0.01 | 1 | 989 | 卖盘 |
| 14:50:39 | 9.90 | +0.20% | +0.01 | 19 | 18,810 | 买盘 |
| 14:50:33 | 9.89 | +0.10% | -- | 30 | 29,670 | 卖盘 |
| 14:50:30 | 9.89 | +0.10% | -- | 1 | 989 | 卖盘 |
| 14:50:21 | 9.89 | +0.10% | -- | 143 | 141,427 | 卖盘 |
| 14:50:15 | 9.89 | +0.10% | -- | 12 | 11,868 | 卖盘 |
| 14:50:06 | 9.89 | +0.10% | -0.01 | 1 | 989 | 卖盘 |
| 14:50:03 | 9.90 | +0.20% | -- | 42 | 41,580 | 买盘 |
| 14:49:54 | 9.90 | +0.20% | -- | 44 | 43,560 | 买盘 |
| 14:49:48 | 9.90 | +0.20% | -- | 7 | 6,930 | 中性盘 |
