| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.22 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 9.22 | 0.00% | -0.02 | 5 | 4,610 | 卖盘 |
| 11:29:54 | 9.24 | +0.22% | +0.01 | 1 | 924 | 买盘 |
| 11:29:39 | 9.23 | +0.11% | -- | 11 | 10,153 | 中性盘 |
| 11:29:30 | 9.23 | +0.11% | -- | 39 | 35,997 | 中性盘 |
| 11:29:24 | 9.23 | +0.11% | +0.01 | 24 | 22,152 | 买盘 |
| 11:29:12 | 9.22 | 0.00% | -0.01 | 1 | 922 | 卖盘 |
| 11:29:06 | 9.23 | +0.11% | +0.01 | 17 | 15,691 | 买盘 |
| 11:28:57 | 9.22 | 0.00% | -- | 30 | 27,660 | 卖盘 |
| 11:28:54 | 9.22 | 0.00% | -- | 1 | 922 | 卖盘 |
| 11:28:33 | 9.22 | 0.00% | -0.01 | 7 | 6,454 | 卖盘 |
| 11:28:21 | 9.23 | +0.11% | -0.01 | 246 | 227,058 | 卖盘 |
| 11:28:18 | 9.24 | +0.22% | -- | 4 | 3,696 | 买盘 |
| 11:28:06 | 9.24 | +0.22% | +0.01 | 2 | 1,848 | 买盘 |
| 11:27:57 | 9.23 | +0.11% | -0.01 | 5 | 4,615 | 卖盘 |
| 11:27:39 | 9.24 | +0.22% | +0.01 | 15 | 13,860 | 买盘 |
| 11:27:06 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:26:54 | 9.23 | +0.11% | +0.01 | 4 | 3,692 | 买盘 |
| 11:26:42 | 9.22 | 0.00% | -- | 2 | 1,844 | 卖盘 |
| 11:26:27 | 9.22 | 0.00% | -0.01 | 4 | 3,688 | 卖盘 |
| 11:26:21 | 9.23 | +0.11% | -- | 1 | 923 | 卖盘 |
| 11:26:18 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:26:15 | 9.23 | +0.11% | -- | 6 | 5,538 | 卖盘 |
| 11:26:12 | 9.23 | +0.11% | -- | 3 | 2,769 | 卖盘 |
| 11:26:09 | 9.23 | +0.11% | -- | 3 | 2,769 | 卖盘 |
| 11:26:06 | 9.23 | +0.11% | -- | 8 | 7,384 | 卖盘 |
| 11:26:00 | 9.23 | +0.11% | -- | 10 | 9,230 | 卖盘 |
| 11:25:57 | 9.23 | +0.11% | +0.01 | 5 | 4,615 | 买盘 |
| 11:25:24 | 9.22 | 0.00% | -0.01 | 9 | 8,298 | 卖盘 |
| 11:25:21 | 9.23 | +0.11% | -- | 11 | 10,818 | 卖盘 |
| 11:25:18 | 9.23 | +0.11% | -- | 12 | 11,076 | 卖盘 |
| 11:25:15 | 9.23 | +0.11% | -- | 11 | 10,153 | 卖盘 |
| 11:25:12 | 9.23 | +0.11% | -- | 8 | 7,384 | 卖盘 |
| 11:25:09 | 9.23 | +0.11% | -- | 16 | 14,768 | 卖盘 |
| 11:25:06 | 9.23 | +0.11% | -- | 12 | 11,076 | 卖盘 |
| 11:25:00 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:24:57 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:24:54 | 9.23 | +0.11% | -- | 6 | 5,538 | 卖盘 |
| 11:24:51 | 9.23 | +0.11% | -- | 5 | 4,615 | 卖盘 |
| 11:24:48 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:24:45 | 9.23 | +0.11% | -- | 4 | 3,692 | 卖盘 |
| 11:24:42 | 9.23 | +0.11% | -0.01 | 4 | 3,692 | 卖盘 |
| 11:24:03 | 9.24 | +0.22% | +0.01 | 1 | 924 | 买盘 |
| 11:23:45 | 9.23 | +0.11% | -- | 100 | 92,300 | 卖盘 |
| 11:23:42 | 9.23 | +0.11% | -0.01 | 2 | 1,846 | 卖盘 |
| 11:23:33 | 9.24 | +0.22% | -- | 13 | 12,012 | 卖盘 |
| 11:23:30 | 9.24 | +0.22% | -- | 18 | 16,632 | 卖盘 |
| 11:23:27 | 9.24 | +0.22% | -- | 19 | 17,556 | 卖盘 |
| 11:23:24 | 9.24 | +0.22% | -- | 6 | 5,544 | 中性盘 |
