| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.29 | +0.48% | -- | 1132 | 938,428 | 中性盘 |
| 14:57:00 | 8.29 | +0.48% | -0.01 | 43 | 35,647 | 买盘 |
| 14:56:54 | 8.30 | +0.61% | +0.01 | 43 | 35,690 | 买盘 |
| 14:56:51 | 8.29 | +0.48% | -0.01 | 28 | 23,212 | 卖盘 |
| 14:56:48 | 8.30 | +0.61% | -- | 12 | 9,960 | 买盘 |
| 14:56:45 | 8.30 | +0.61% | -- | 3 | 2,490 | 买盘 |
| 14:56:42 | 8.30 | +0.61% | -- | 45 | 37,350 | 买盘 |
| 14:56:36 | 8.30 | +0.61% | +0.01 | 40 | 33,200 | 买盘 |
| 14:56:33 | 8.29 | +0.48% | -0.01 | 50 | 41,450 | 卖盘 |
| 14:56:30 | 8.30 | +0.61% | +0.01 | 6 | 4,980 | 买盘 |
| 14:56:15 | 8.29 | +0.48% | -0.01 | 65 | 53,885 | 卖盘 |
| 14:56:12 | 8.30 | +0.61% | +0.01 | 73 | 60,590 | 买盘 |
| 14:56:09 | 8.29 | +0.48% | -- | 5 | 4,145 | 卖盘 |
| 14:56:06 | 8.29 | +0.48% | -- | 60 | 49,740 | 买盘 |
| 14:56:03 | 8.29 | +0.48% | +0.01 | 24 | 19,896 | 买盘 |
| 14:56:00 | 8.28 | +0.36% | -0.01 | 13 | 10,764 | 卖盘 |
| 14:55:57 | 8.29 | +0.48% | +0.01 | 3 | 2,487 | 买盘 |
| 14:55:54 | 8.28 | +0.36% | -0.01 | 30 | 24,840 | 卖盘 |
| 14:55:48 | 8.29 | +0.48% | -- | 2 | 1,658 | 买盘 |
| 14:55:45 | 8.29 | +0.48% | -- | 2 | 1,658 | 买盘 |
| 14:55:39 | 8.29 | +0.48% | -- | 291 | 241,239 | 卖盘 |
| 14:55:36 | 8.29 | +0.48% | -0.01 | 27 | 22,383 | 卖盘 |
| 14:55:27 | 8.30 | +0.61% | +0.01 | 121 | 100,430 | 买盘 |
| 14:55:24 | 8.29 | +0.48% | -- | 21 | 17,409 | 卖盘 |
| 14:55:18 | 8.29 | +0.48% | -0.01 | 131 | 108,599 | 卖盘 |
| 14:55:15 | 8.30 | +0.61% | -- | 151 | 125,330 | 买盘 |
| 14:55:09 | 8.30 | +0.61% | +0.01 | 3 | 2,490 | 买盘 |
| 14:55:03 | 8.29 | +0.48% | -- | 3 | 2,487 | 卖盘 |
| 14:55:00 | 8.29 | +0.48% | -- | 27 | 22,383 | 卖盘 |
| 14:54:57 | 8.29 | +0.48% | -- | 1 | 829 | 卖盘 |
| 14:54:54 | 8.29 | +0.48% | -0.01 | 300 | 248,700 | 卖盘 |
| 14:54:51 | 8.30 | +0.61% | +0.01 | 2 | 1,660 | 买盘 |
| 14:54:48 | 8.29 | +0.48% | -- | 5 | 4,145 | 卖盘 |
| 14:54:45 | 8.29 | +0.48% | -- | 10 | 8,290 | 卖盘 |
| 14:54:36 | 8.29 | +0.48% | -- | 120 | 99,480 | 卖盘 |
| 14:54:30 | 8.29 | +0.48% | -- | 116 | 96,164 | 卖盘 |
| 14:54:24 | 8.29 | +0.48% | -- | 5 | 4,145 | 卖盘 |
| 14:54:21 | 8.29 | +0.48% | -- | 221 | 183,209 | 买盘 |
| 14:54:15 | 8.29 | +0.48% | -- | 6 | 4,974 | 买盘 |
| 14:54:12 | 8.29 | +0.48% | -- | 31 | 25,699 | 买盘 |
| 14:54:09 | 8.29 | +0.48% | +0.01 | 82 | 67,978 | 买盘 |
| 14:54:06 | 8.28 | +0.36% | -- | 157 | 129,996 | 买盘 |
| 14:54:03 | 8.28 | +0.36% | -- | 54 | 44,712 | 卖盘 |
| 14:54:00 | 8.28 | +0.36% | -0.01 | 4 | 3,312 | 卖盘 |
| 14:53:57 | 8.29 | +0.48% | -- | 36 | 29,844 | 买盘 |
| 14:53:54 | 8.29 | +0.48% | +0.01 | 20 | 16,580 | 买盘 |
| 14:53:48 | 8.28 | +0.36% | -0.01 | 221 | 182,988 | 卖盘 |
| 14:53:45 | 8.29 | +0.48% | -- | 43 | 35,647 | 买盘 |
| 14:53:42 | 8.29 | +0.48% | +0.01 | 3 | 2,487 | 买盘 |
| 14:53:33 | 8.28 | +0.36% | -0.01 | 51 | 42,228 | 卖盘 |
| 14:53:30 | 8.29 | +0.48% | -- | 7 | 5,803 | 买盘 |
| 14:53:27 | 8.29 | +0.48% | -- | 11 | 9,119 | 卖盘 |
| 14:53:21 | 8.29 | +0.48% | -- | 1 | 829 | 中性盘 |
