| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.57 | +0.96% | +0.01 | 271 | 286,447 | 中性盘 |
| 14:57:00 | 10.56 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.56 | +0.86% | -- | 2 | 2,112 | 卖盘 |
| 14:56:51 | 10.56 | +0.86% | +0.01 | 108 | 114,048 | 买盘 |
| 14:56:45 | 10.55 | +0.76% | -- | 140 | 147,700 | 买盘 |
| 14:56:33 | 10.55 | +0.76% | -- | 258 | 272,190 | 买盘 |
| 14:56:27 | 10.55 | +0.76% | +0.01 | 103 | 108,665 | 买盘 |
| 14:56:21 | 10.54 | +0.67% | -0.01 | 4 | 4,216 | 卖盘 |
| 14:55:54 | 10.55 | +0.76% | +0.01 | 3 | 3,165 | 买盘 |
| 14:55:51 | 10.54 | +0.67% | -- | 50 | 52,700 | 卖盘 |
| 14:55:42 | 10.54 | +0.67% | -- | 12 | 12,648 | 买盘 |
| 14:55:39 | 10.54 | +0.67% | -- | 3 | 3,162 | 中性盘 |
| 14:55:27 | 10.54 | +0.67% | -- | 1 | 1,054 | 买盘 |
| 14:55:21 | 10.54 | +0.67% | -- | 2 | 2,108 | 买盘 |
| 14:55:15 | 10.54 | +0.67% | -- | 1 | 1,054 | 买盘 |
| 14:55:09 | 10.54 | +0.67% | -- | 21 | 22,134 | 卖盘 |
| 14:55:06 | 10.54 | +0.67% | -0.01 | 66 | 69,564 | 卖盘 |
| 14:54:57 | 10.55 | +0.76% | +0.01 | 15 | 15,825 | 买盘 |
| 14:54:54 | 10.54 | +0.67% | -0.01 | 5 | 5,270 | 卖盘 |
| 14:54:45 | 10.55 | +0.76% | +0.01 | 1 | 1,055 | 买盘 |
| 14:54:39 | 10.54 | +0.67% | -- | 2 | 2,108 | 卖盘 |
| 14:54:27 | 10.54 | +0.67% | -0.01 | 72 | 75,888 | 卖盘 |
| 14:54:12 | 10.55 | +0.76% | +0.01 | 22 | 23,210 | 买盘 |
| 14:54:06 | 10.54 | +0.67% | -0.01 | 3 | 3,162 | 卖盘 |
| 14:54:00 | 10.55 | +0.76% | -- | 1 | 1,055 | 买盘 |
| 14:53:39 | 10.55 | +0.76% | +0.01 | 43 | 45,365 | 买盘 |
| 14:53:36 | 10.54 | +0.67% | -0.01 | 43 | 45,322 | 卖盘 |
| 14:53:33 | 10.55 | +0.76% | +0.01 | 58 | 61,190 | 买盘 |
| 14:53:27 | 10.54 | +0.67% | +0.01 | 1 | 1,054 | 买盘 |
| 14:53:24 | 10.53 | +0.57% | -0.02 | 34 | 35,802 | 卖盘 |
| 14:53:09 | 10.55 | +0.76% | +0.01 | 41 | 43,255 | 买盘 |
| 14:53:06 | 10.54 | +0.67% | -- | 6 | 6,324 | 买盘 |
| 14:53:03 | 10.54 | +0.67% | -- | 141 | 148,614 | 卖盘 |
| 14:53:00 | 10.54 | +0.67% | -- | 11 | 11,594 | 卖盘 |
| 14:52:51 | 10.54 | +0.67% | -- | 2 | 2,108 | 卖盘 |
| 14:52:48 | 10.54 | +0.67% | -0.01 | 15 | 15,810 | 卖盘 |
| 14:52:45 | 10.55 | +0.76% | +0.01 | 50 | 52,750 | 买盘 |
| 14:52:42 | 10.54 | +0.67% | -- | 14 | 14,756 | 卖盘 |
| 14:52:36 | 10.54 | +0.67% | -0.01 | 11 | 11,594 | 卖盘 |
| 14:52:33 | 10.55 | +0.76% | +0.01 | 8 | 8,440 | 买盘 |
| 14:52:30 | 10.54 | +0.67% | -- | 14 | 14,756 | 卖盘 |
| 14:52:24 | 10.54 | +0.67% | -- | 13 | 13,702 | 卖盘 |
| 14:52:21 | 10.54 | +0.67% | -- | 10 | 10,540 | 卖盘 |
| 14:52:12 | 10.54 | +0.67% | -- | 73 | 76,942 | 买盘 |
| 14:52:09 | 10.54 | +0.67% | -- | 1 | 1,054 | 买盘 |
| 14:52:06 | 10.54 | +0.67% | -- | 60 | 63,240 | 买盘 |
| 14:52:00 | 10.54 | +0.67% | -- | 33 | 34,782 | 买盘 |
| 14:51:57 | 10.54 | +0.67% | -- | 1 | 1,054 | 买盘 |
| 14:51:54 | 10.54 | +0.67% | -- | 5 | 5,270 | 买盘 |
| 14:51:42 | 10.54 | +0.67% | -- | 59 | 62,186 | 买盘 |
| 14:51:36 | 10.54 | +0.67% | +0.01 | 4 | 4,216 | 买盘 |
| 14:51:33 | 10.53 | +0.57% | -- | 11 | 11,583 | 卖盘 |
| 14:51:27 | 10.53 | +0.57% | -- | 9 | 9,688 | 买盘 |
| 14:51:18 | 10.53 | +0.57% | -- | 1 | 1,053 | 买盘 |
| 14:51:15 | 10.53 | +0.57% | -- | 32 | 33,696 | 买盘 |
| 14:51:12 | 10.53 | +0.57% | -- | 61 | 64,233 | 买盘 |
| 14:51:06 | 10.53 | +0.57% | +0.01 | 33 | 34,749 | 买盘 |
| 14:51:03 | 10.52 | +0.48% | -0.01 | 2 | 2,104 | 卖盘 |
| 14:50:57 | 10.53 | +0.57% | -- | 51 | 53,703 | 买盘 |
| 14:50:51 | 10.53 | +0.57% | +0.01 | 1 | 1,053 | 买盘 |
| 14:50:48 | 10.52 | +0.48% | -0.01 | 27 | 28,404 | 卖盘 |
| 14:50:42 | 10.53 | +0.57% | -- | 210 | 221,130 | 买盘 |
| 14:50:39 | 10.53 | +0.57% | -- | 1 | 1,053 | 买盘 |
| 14:50:27 | 10.53 | +0.57% | -- | 101 | 106,353 | 中性盘 |
