投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000823.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.200 43000 0.08%
16.190 270000 0.49%
16.180 515798 0.94%
16.170 46100 0.08%
16.160 234300 0.43%
16.150 139000 0.25%
16.140 160700 0.29%
16.130 231100 0.42%
16.120 178100 0.32%
16.110 715650 1.30%
16.100 278400 0.51%
16.090 254300 0.46%
16.080 515600 0.94%
16.070 382300 0.70%
16.060 487100 0.89%
16.050 902825 1.64%
16.040 1468243 2.67%
16.030 1258757 2.29%
16.020 2335126 4.25%
16.010 674917 1.23%
16.000 1369408 2.49%
15.990 534900 0.97%
15.980 804100 1.46%
15.970 391700 0.71%
15.960 650800 1.18%
15.950 1026900 1.87%
15.940 326100 0.59%
15.930 553600 1.01%
15.920 357500 0.65%
15.910 354900 0.65%
15.900 1168000 2.13%
15.890 477900 0.87%
15.880 856917 1.56%
15.870 837200 1.52%
15.860 828300 1.51%
15.850 1672600 3.04%
15.840 645599 1.18%
15.830 962400 1.75%
15.820 1367707 2.49%
15.810 1193694 2.17%
15.800 2581912 4.70%
15.790 845694 1.54%
15.780 1061801 1.93%
15.770 1109988 2.02%
15.760 626012 1.14%
15.750 1159510 2.11%
15.740 616400 1.12%
15.730 891532 1.62%
15.720 629971 1.15%
15.710 1596903 2.91%
15.700 1901986 3.46%
15.690 2201897 4.01%
15.680 1221493 2.22%
15.670 301400 0.55%
15.660 552000 1.00%
15.650 314300 0.57%
15.640 464494 0.85%
15.630 544100 0.99%
15.620 268700 0.49%
15.610 696406 1.27%
15.600 680960 1.24%
15.590 518000 0.94%
15.580 527178 0.96%
15.570 441161 0.80%
15.560 392500 0.71%
15.550 843200 1.53%
15.540 771106 1.40%
15.530 499800 0.91%
15.520 409100 0.74%
15.510 450200 0.82%
15.500 452500 0.82%
15.490 309900 0.56%
15.480 397300 0.72%
15.470 77400 0.14%
15.460 215600 0.39%
15.450 40900 0.07%
15.440 75900 0.14%
15.430 45100 0.08%
15.420 28700 0.05%
15.410 381700 0.69%
15.400 274700 0.50%
15.380 51500 0.09%