今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:17:42 | 6.21 | -0.32% | -- | 8 | 4,968 | 卖盘 |
11:17:12 | 6.21 | -0.32% | -0.01 | 54 | 33,534 | 卖盘 |
11:17:03 | 6.22 | -0.16% | -- | 4 | 2,488 | 买盘 |
11:16:57 | 6.22 | -0.16% | -- | 1 | 622 | 买盘 |
11:16:54 | 6.22 | -0.16% | +0.01 | 6 | 3,732 | 买盘 |
11:16:51 | 6.21 | -0.32% | -0.01 | 1 | 621 | 卖盘 |
11:16:42 | 6.22 | -0.16% | +0.01 | 15 | 9,330 | 买盘 |
11:16:12 | 6.21 | -0.32% | -- | 7 | 4,347 | 卖盘 |
11:16:06 | 6.21 | -0.32% | -- | 22 | 13,662 | 卖盘 |
11:15:54 | 6.21 | -0.32% | -0.01 | 8 | 4,968 | 卖盘 |
11:15:48 | 6.22 | -0.16% | +0.01 | 1 | 622 | 买盘 |
11:15:42 | 6.21 | -0.32% | -- | 7 | 4,347 | 卖盘 |
11:15:15 | 6.21 | -0.32% | -- | 2 | 1,242 | 卖盘 |
11:15:12 | 6.21 | -0.32% | -- | 8 | 4,968 | 卖盘 |
11:15:09 | 6.21 | -0.32% | -- | 5 | 3,105 | 卖盘 |
11:15:03 | 6.21 | -0.32% | -0.01 | 1 | 621 | 卖盘 |
11:14:57 | 6.22 | -0.16% | +0.01 | 48 | 29,856 | 买盘 |
11:14:51 | 6.21 | -0.32% | -- | 1 | 621 | 卖盘 |
11:14:42 | 6.21 | -0.32% | -- | 7 | 4,347 | 卖盘 |
11:14:18 | 6.21 | -0.32% | -- | 1 | 621 | 卖盘 |
11:14:12 | 6.21 | -0.32% | -0.01 | 8 | 4,968 | 卖盘 |
11:14:03 | 6.22 | -0.16% | +0.01 | 32 | 19,904 | 买盘 |
11:13:48 | 6.21 | -0.32% | -- | 15 | 9,315 | 卖盘 |
11:13:42 | 6.21 | -0.32% | -- | 7 | 4,347 | 卖盘 |
11:13:33 | 6.21 | -0.32% | -- | 1 | 621 | 卖盘 |
11:13:24 | 6.21 | -0.32% | -- | 2 | 1,242 | 卖盘 |
11:13:12 | 6.21 | -0.32% | -0.01 | 8 | 4,968 | 卖盘 |
11:13:06 | 6.22 | -0.16% | -- | 6 | 3,732 | 买盘 |
11:13:00 | 6.22 | -0.16% | +0.01 | 1 | 622 | 买盘 |
11:12:57 | 6.21 | -0.32% | -0.01 | 8 | 4,968 | 卖盘 |
11:12:54 | 6.22 | -0.16% | +0.01 | 1 | 622 | 买盘 |
11:12:42 | 6.21 | -0.32% | -- | 7 | 4,347 | 卖盘 |
11:12:36 | 6.21 | -0.32% | -- | 16 | 9,936 | 卖盘 |
11:12:15 | 6.21 | -0.32% | -- | 1 | 621 | 卖盘 |
11:12:12 | 6.21 | -0.32% | -- | 8 | 4,968 | 卖盘 |
11:11:54 | 6.21 | -0.32% | -- | 4 | 2,484 | 卖盘 |
11:11:51 | 6.21 | -0.32% | -- | 32 | 19,872 | 卖盘 |
11:11:48 | 6.21 | -0.32% | -- | 192 | 119,232 | 买盘 |
11:11:42 | 6.21 | -0.32% | -- | 17 | 10,557 | 中性盘 |