投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 云铝股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.19+2.20%--00
卖盘
11:29:364.19+2.20%-0.0131,257
卖盘
11:29:274.20+2.44%--20084,000
买盘
11:29:244.20+2.44%--6025,200
买盘
11:29:214.20+2.44%+0.01208,400
买盘
11:29:154.19+2.20%--1419
卖盘
11:29:124.19+2.20%-0.015723,883
卖盘
11:29:094.20+2.44%+0.01104,200
买盘
11:28:574.19+2.20%-0.013012,570
卖盘
11:28:454.20+2.44%--6527,300
买盘
11:28:394.20+2.44%--6627,720
买盘
11:28:364.20+2.44%--208,400
买盘
11:28:304.20+2.44%--93,780
买盘
11:28:274.20+2.44%--4016,800
买盘
11:28:244.20+2.44%--104,200
买盘
11:28:184.20+2.44%--93,780
买盘
11:28:154.20+2.44%--16770,140
买盘
11:28:124.20+2.44%--6025,200
买盘
11:28:094.20+2.44%--104,200
买盘
11:28:034.20+2.44%+0.0112050,400
买盘
11:27:544.19+2.20%--19380,867
卖盘
11:27:514.19+2.20%--10543,995
卖盘
11:27:454.19+2.20%--83,352
卖盘
11:27:424.19+2.20%--3012,570
卖盘
11:27:394.19+2.20%-0.017431,006
卖盘
11:27:334.20+2.44%+0.012410,080
买盘
11:27:304.19+2.20%-0.01104,190
卖盘
11:27:274.20+2.44%+0.0193,780
买盘
11:27:244.19+2.20%--410171,790
卖盘
11:27:214.19+2.20%-0.017933,101
卖盘
11:27:184.20+2.44%--187,560
买盘
11:27:154.20+2.44%+0.01145,880
买盘
11:27:124.19+2.20%-0.0183,352
卖盘
11:27:094.20+2.44%--93,780
买盘
11:27:064.20+2.44%+0.01145,880
买盘
11:27:034.19+2.20%--476199,444
卖盘
11:26:514.19+2.20%-0.0110543,995
卖盘
11:26:394.20+2.44%--1420
买盘
11:26:334.20+2.44%--145,880
买盘
11:26:214.20+2.44%+0.01239,660
买盘
11:26:154.19+2.20%-0.013012,570
卖盘
11:26:094.20+2.44%+0.01145,880
买盘
11:26:064.19+2.20%-0.01197,961
卖盘
11:26:004.20+2.44%+0.01145,880
买盘
11:25:574.19+2.20%-0.012838
卖盘
11:25:484.20+2.44%+0.017933,180
买盘
11:25:454.19+2.20%-0.01501209,919
卖盘
11:25:364.20+2.44%--10042,000
买盘
11:25:304.20+2.44%--10042,000
买盘
11:25:244.20+2.44%--145,880
买盘
11:25:184.20+2.44%--135,460
买盘
11:25:154.20+2.44%--4518,900
买盘
11:25:124.20+2.44%--7330,660
买盘
11:25:034.20+2.44%--15063,084
卖盘
11:25:004.20+2.44%--17573,836
买盘
11:24:574.20+2.44%--2840
买盘
11:24:544.20+2.44%--1822765,324
卖盘
11:24:484.20+2.44%--20084,000
卖盘
11:24:454.20+2.44%--104,200
卖盘
11:24:394.20+2.44%--12552,500
卖盘
11:24:364.20+2.44%--19180,220
卖盘
11:24:334.20+2.44%--177,140
卖盘
11:24:274.20+2.44%--239,996
买盘
11:24:244.20+2.44%--300126,000
买盘
11:24:214.20+2.44%+0.0120084,000
买盘
11:24:184.19+2.20%-0.012838
卖盘
11:24:154.20+2.44%--3615,120
买盘
11:24:124.20+2.44%--254106,680
买盘
11:24:094.20+2.44%--3213,440
买盘
11:24:064.20+2.44%--93,780
买盘
11:24:034.20+2.44%--104,200
买盘
11:24:034.20+2.44%--104,200

中性盘

明细下载(当天成交明细晚六点后提供下载)