投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 云铝股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0012.64+4.98%+0.01359453,776
买盘
11:29:5712.63+4.90%-0.01714901,782
卖盘
11:29:5412.64+4.98%--6885,952
买盘
11:29:5112.64+4.98%+0.01364460,096
买盘
11:29:4812.63+4.90%-0.01187236,181
卖盘
11:29:4512.64+4.98%--178224,992
卖盘
11:29:4212.64+4.98%--310391,840
卖盘
11:29:3912.64+4.98%--336424,704
卖盘
11:29:3612.64+4.98%--93117,552
买盘
11:29:3312.64+4.98%+0.01184232,576
买盘
11:29:3012.63+4.90%-0.01325410,475
卖盘
11:29:2712.64+4.98%--565714,160
买盘
11:29:2412.64+4.98%--525663,600
买盘
11:29:2112.64+4.98%+0.01791999,824
买盘
11:29:1812.63+4.90%-0.01448565,824
卖盘
11:29:1512.64+4.98%+0.019591,212,176

中性盘

11:29:1212.63+4.90%-0.02337425,631
卖盘
11:29:0912.65+5.07%+0.0286108,790
买盘
11:29:0612.63+4.90%--10741,356,462
卖盘
11:29:0312.63+4.90%+0.0245675,768,121
买盘
11:29:0012.61+4.73%--299377,039
卖盘
11:28:5712.61+4.73%--239302,300
买盘
11:28:5412.61+4.73%--248312,728
买盘
11:28:5112.61+4.73%--223281,203
买盘
11:28:4812.61+4.73%--245308,945
买盘
11:28:4512.61+4.73%--184232,024
买盘
11:28:4212.61+4.73%--96121,056
卖盘
11:28:3912.61+4.73%--98123,578
买盘
11:28:3612.61+4.73%+0.0192116,012
买盘
11:28:3312.60+4.65%--251316,260
卖盘
11:28:3012.60+4.65%--430541,800
卖盘
11:28:2712.60+4.65%--105132,300
卖盘
11:28:2412.60+4.65%-0.01393495,180
卖盘
11:28:2112.61+4.73%+0.01559704,899
买盘
11:28:1812.60+4.65%+0.01202254,520
买盘
11:28:1512.59+4.57%-0.01132166,188
卖盘
11:28:1212.60+4.65%+0.01337424,620
买盘
11:28:0912.59+4.57%--6278,058
卖盘
11:28:0612.59+4.57%--123154,857
卖盘
11:28:0312.59+4.57%--2227,698
卖盘
11:28:0012.59+4.57%--225283,275
卖盘
11:27:5712.59+4.57%+0.01228287,052
买盘
11:27:5412.58+4.49%-0.01495622,710
卖盘
11:27:5112.59+4.57%-0.01105132,195
卖盘
11:27:4812.60+4.65%--171215,460
买盘
11:27:4512.60+4.65%--147185,220
买盘
11:27:4212.60+4.65%+0.01425535,500
买盘
11:27:3912.59+4.57%-0.01242304,678
卖盘
11:27:3612.60+4.65%+0.01367462,420
买盘
11:27:3312.59+4.57%--82103,238
卖盘
11:27:3012.59+4.57%--129162,411
卖盘
11:27:2712.59+4.57%--93117,087
卖盘
11:27:2412.59+4.57%--127159,893
卖盘
11:27:2112.59+4.57%--102128,418
卖盘
11:27:1812.59+4.57%--142178,778
买盘
11:27:1512.59+4.57%--201253,059
买盘
11:27:1212.59+4.57%--340428,060
卖盘
11:27:0912.59+4.57%-0.015569,245
卖盘
11:27:0612.60+4.65%+0.027999,540
买盘
11:27:0312.58+4.49%-0.02540679,320
卖盘
11:27:0012.60+4.65%-0.02218274,680

中性盘

明细下载(当天成交明细晚六点后提供下载)