投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.020 101300 0.35%
16.010 354200 1.21%
16.000 740500 2.53%
15.990 968000 3.31%
15.980 565215 1.93%
15.970 787900 2.69%
15.960 333200 1.14%
15.950 683000 2.33%
15.940 551000 1.88%
15.930 676600 2.31%
15.920 731100 2.50%
15.910 819800 2.80%
15.900 631500 2.16%
15.890 327700 1.12%
15.880 766327 2.62%
15.870 934500 3.19%
15.860 596700 2.04%
15.850 696400 2.38%
15.840 343088 1.17%
15.830 226700 0.77%
15.820 390500 1.33%
15.810 933700 3.19%
15.800 803500 2.75%
15.790 953400 3.26%
15.780 430000 1.47%
15.770 166800 0.57%
15.760 85600 0.29%
15.750 448100 1.53%
15.740 284600 0.97%
15.730 339400 1.16%
15.720 583700 1.99%
15.710 434400 1.48%
15.700 702000 2.40%
15.690 922700 3.15%
15.680 559900 1.91%
15.670 495648 1.69%
15.660 350600 1.20%
15.650 1265644 4.32%
15.640 816000 2.79%
15.630 828291 2.83%
15.620 740700 2.53%
15.610 1169200 3.99%
15.600 510701 1.74%
15.590 403200 1.38%
15.580 71300 0.24%
15.570 29200 0.10%
15.560 70800 0.24%
15.550 222500 0.76%
15.540 168400 0.58%
15.530 549900 1.88%
15.520 50700 0.17%
15.510 159800 0.55%
15.500 159500 0.54%
15.490 267600 0.91%
15.480 273600 0.93%
15.470 102900 0.35%
15.460 17300 0.06%
15.450 216000 0.74%
15.440 80600 0.28%
15.430 117200 0.40%
15.420 198100 0.68%
15.410 59400 0.20%