投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.040 142000 0.30%
13.030 11200 0.02%
13.020 503900 1.05%
13.010 1090000 2.27%
13.000 737900 1.53%
12.990 684700 1.42%
12.980 1175600 2.44%
12.970 957400 1.99%
12.960 611200 1.27%
12.950 1222300 2.54%
12.940 1304400 2.71%
12.930 2334058 4.85%
12.920 1053100 2.19%
12.910 1153500 2.40%
12.900 1502800 3.12%
12.890 1188900 2.47%
12.880 1192700 2.48%
12.870 1238700 2.58%
12.860 1386800 2.88%
12.850 1752200 3.64%
12.840 2501200 5.20%
12.830 1784400 3.71%
12.820 1552101 3.23%
12.810 1065900 2.22%
12.800 924499 1.92%
12.790 1123500 2.34%
12.780 654000 1.36%
12.770 396801 0.83%
12.760 583600 1.21%
12.750 2248200 4.67%
12.740 1538700 3.20%
12.730 1361300 2.83%
12.720 2035700 4.23%
12.710 1901492 3.95%
12.700 2367176 4.92%
12.690 1465086 3.05%
12.680 1478971 3.08%
12.670 707500 1.47%
12.660 160400 0.33%
12.650 90700 0.19%
12.640 75500 0.16%
12.630 193809 0.40%
12.620 40900 0.09%
12.610 290500 0.60%
12.600 308000 0.64%