投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.760 76600 0.04%
13.750 629300 0.29%
13.740 562100 0.26%
13.730 262800 0.12%
13.720 319882 0.15%
13.710 599671 0.28%
13.700 1263624 0.58%
13.690 888682 0.41%
13.680 1196300 0.55%
13.670 1038859 0.48%
13.660 573800 0.27%
13.650 2722467 1.26%
13.640 1880826 0.87%
13.630 1435612 0.66%
13.620 1148851 0.53%
13.610 1742451 0.81%
13.600 2283631 1.06%
13.590 2997249 1.38%
13.580 1916444 0.89%
13.570 2684295 1.24%
13.560 1233062 0.57%
13.550 4121819 1.90%
13.540 1909777 0.88%
13.530 678414 0.31%
13.520 1756486 0.81%
13.510 1649795 0.76%
13.500 1536609 0.71%
13.490 1216253 0.56%
13.480 1384553 0.64%
13.470 743843 0.34%
13.460 1980961 0.92%
13.450 1669558 0.77%
13.440 1336900 0.62%
13.430 1235869 0.57%
13.420 2119082 0.98%
13.410 4120238 1.90%
13.400 3200138 1.48%
13.390 1310450 0.61%
13.380 1054304 0.49%
13.370 1272700 0.59%
13.360 892600 0.41%
13.350 2059100 0.95%
13.340 626400 0.29%
13.330 1015700 0.47%
13.320 298800 0.14%
13.310 167600 0.08%
13.300 1752100 0.81%
13.290 1457300 0.67%
13.280 2684190 1.24%
13.270 1383300 0.64%
13.260 818800 0.38%
13.250 1876200 0.87%
13.240 571600 0.26%
13.230 558348 0.26%
13.220 1312900 0.61%
13.210 1525448 0.70%
13.200 466652 0.22%
13.190 379500 0.18%
13.180 933552 0.43%
13.170 811248 0.37%
13.160 1033652 0.48%
13.150 1518400 0.70%
13.140 1094952 0.51%
13.130 2708948 1.25%
13.120 2709200 1.25%
13.110 3182715 1.47%
13.100 2385653 1.10%
13.090 2530500 1.17%
13.080 1991600 0.92%
13.070 155200 0.07%
13.060 430700 0.20%
13.050 982624 0.45%
13.040 1776800 0.82%
13.030 2703405 1.25%
13.020 2669436 1.23%
13.010 2252947 1.04%
13.000 9409363 4.35%
12.990 5100017 2.36%
12.980 4302088 1.99%
12.970 4926152 2.28%
12.960 4629603 2.14%
12.950 3389464 1.57%
12.940 2961330 1.37%
12.930 2082151 0.96%
12.920 3114608 1.44%
12.910 2068551 0.96%
12.900 1645189 0.76%
12.890 2723334 1.26%
12.880 2177550 1.01%
12.870 693756 0.32%
12.860 948900 0.44%
12.850 2246634 1.04%
12.840 2055343 0.95%
12.830 770654 0.36%
12.820 3197646 1.48%
12.810 3311832 1.53%
12.800 5609343 2.59%
12.790 4823451 2.23%
12.780 2858231 1.32%
12.770 2874130 1.33%
12.760 2338926 1.08%
12.750 4265279 1.97%
12.740 2734258 1.26%
12.730 2399723 1.11%
12.720 1283281 0.59%
12.710 962731 0.44%
12.700 3234845 1.49%
12.690 1717100 0.79%
12.680 2094498 0.97%
12.670 2047131 0.95%
12.660 1047100 0.48%
12.650 832320 0.38%
12.630 98600 0.05%