投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.510 178500 0.23%
14.500 1141500 1.50%
14.490 768100 1.01%
14.480 820400 1.08%
14.470 579500 0.76%
14.460 951900 1.25%
14.450 286800 0.38%
14.440 843000 1.10%
14.430 605400 0.79%
14.420 425200 0.56%
14.410 261200 0.34%
14.400 587700 0.77%
14.390 287700 0.38%
14.380 181574 0.24%
14.370 293800 0.39%
14.360 353626 0.46%
14.350 579800 0.76%
14.340 35300 0.05%
14.330 128300 0.17%
14.320 185400 0.24%
14.310 94100 0.12%
14.300 143000 0.19%
14.290 223200 0.29%
14.280 47000 0.06%
14.270 224800 0.29%
14.260 673900 0.88%
14.250 965100 1.26%
14.240 968800 1.27%
14.230 1291360 1.69%
14.220 1092600 1.43%
14.210 355940 0.47%
14.200 1253700 1.64%
14.190 695900 0.91%
14.180 769000 1.01%
14.170 48800 0.06%
14.160 108500 0.14%
14.140 387400 0.51%
14.130 648800 0.85%
14.120 614200 0.80%
14.110 866800 1.14%
14.100 104100 0.14%
14.090 81200 0.11%
14.080 664197 0.87%
14.070 104400 0.14%
14.060 505300 0.66%
14.050 227400 0.30%
14.030 468300 0.61%
14.020 374300 0.49%
14.010 1879000 2.46%
14.000 2316500 3.04%
13.990 2231800 2.93%
13.980 2920800 3.83%
13.970 3373300 4.42%
13.960 2946600 3.86%
13.950 3251974 4.26%
13.940 1914500 2.51%
13.930 1403800 1.84%
13.920 2028900 2.66%
13.910 3395000 4.45%
13.900 5504300 7.21%
13.890 3193600 4.19%
13.880 3784152 4.96%
13.870 2066678 2.71%
13.860 2244738 2.94%
13.850 2894092 3.79%
13.840 2290500 3.00%
13.830 1563049 2.05%
13.820 1329996 1.74%
13.810 269651 0.35%