投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000807.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.500 434000 1.03%
13.490 470800 1.12%
13.480 134800 0.32%
13.470 165200 0.39%
13.460 582200 1.38%
13.450 576200 1.37%
13.440 477000 1.13%
13.430 782189 1.86%
13.420 358300 0.85%
13.410 588000 1.40%
13.400 871900 2.07%
13.390 1358200 3.23%
13.380 1504500 3.57%
13.370 1602700 3.81%
13.360 1563653 3.71%
13.350 1619692 3.85%
13.340 1317703 3.13%
13.330 1223100 2.91%
13.320 1536500 3.65%
13.310 1284408 3.05%
13.300 1667400 3.96%
13.290 1175400 2.79%
13.280 803900 1.91%
13.270 692100 1.64%
13.260 534879 1.27%
13.250 882900 2.10%
13.240 331200 0.79%
13.230 673600 1.60%
13.220 567000 1.35%
13.210 622200 1.48%
13.200 1246300 2.96%
13.190 415000 0.99%
13.180 302400 0.72%
13.170 202000 0.48%
13.160 346005 0.82%
13.150 487700 1.16%
13.140 1349300 3.20%
13.130 787000 1.87%
13.120 1286600 3.06%
13.110 1270700 3.02%
13.100 1623100 3.86%
13.090 607313 1.44%
13.080 785300 1.87%
13.070 772200 1.83%
13.060 435000 1.03%
13.050 968000 2.30%
13.040 633321 1.50%
13.030 142400 0.34%
13.020 31700 0.08%
13.010 188900 0.45%
13.000 211000 0.50%
12.980 138500 0.33%
12.960 215100 0.51%
12.950 109400 0.26%
12.930 199400 0.47%
12.920 146300 0.35%
12.910 80500 0.19%
12.900 87600 0.21%
12.890 38400 0.09%
12.880 30200 0.07%
12.870 23800 0.06%
12.860 12900 0.03%
12.840 81500 0.19%
12.830 61300 0.15%
12.820 17200 0.04%
12.800 51700 0.12%
12.780 61200 0.15%
12.770 59130 0.14%
12.760 16200 0.04%
12.750 179200 0.43%