| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:09 | 3.40 | -2.58% | -0.01 | 22 | 7,480 | 卖盘 |
| 14:26:06 | 3.41 | -2.29% | +0.01 | 13 | 4,433 | 买盘 |
| 14:26:03 | 3.40 | -2.58% | -- | 10 | 3,400 | 卖盘 |
| 14:26:00 | 3.40 | -2.58% | -- | 335 | 113,900 | 卖盘 |
| 14:25:57 | 3.40 | -2.58% | -- | 52 | 17,680 | 卖盘 |
| 14:25:54 | 3.40 | -2.58% | -- | 4 | 1,360 | 卖盘 |
| 14:25:51 | 3.40 | -2.58% | -- | 278 | 94,520 | 卖盘 |
| 14:25:48 | 3.40 | -2.58% | -- | 33 | 11,220 | 卖盘 |
| 14:25:42 | 3.40 | -2.58% | -- | 60 | 20,400 | 卖盘 |
| 14:25:39 | 3.40 | -2.58% | -- | 3 | 1,020 | 卖盘 |
| 14:25:36 | 3.40 | -2.58% | -- | 33 | 11,220 | 卖盘 |
| 14:25:33 | 3.40 | -2.58% | -- | 4528 | 1,539,520 | 买盘 |
| 14:25:30 | 3.40 | -2.58% | +0.01 | 187 | 63,580 | 买盘 |
| 14:25:27 | 3.39 | -2.87% | -0.01 | 19 | 6,441 | 卖盘 |
| 14:25:24 | 3.40 | -2.58% | +0.01 | 7 | 2,380 | 买盘 |
| 14:25:21 | 3.39 | -2.87% | -0.01 | 7 | 2,373 | 卖盘 |
| 14:25:18 | 3.40 | -2.58% | +0.01 | 6 | 2,040 | 买盘 |
| 14:25:12 | 3.39 | -2.87% | -0.01 | 42 | 14,238 | 卖盘 |
| 14:25:09 | 3.40 | -2.58% | +0.01 | 4 | 1,360 | 买盘 |
| 14:25:06 | 3.39 | -2.87% | -- | 54 | 18,306 | 卖盘 |
| 14:25:03 | 3.39 | -2.87% | -- | 14 | 4,746 | 卖盘 |
| 14:25:00 | 3.39 | -2.87% | -- | 10 | 3,390 | 卖盘 |
| 14:24:57 | 3.39 | -2.87% | -0.01 | 13 | 4,407 | 卖盘 |
| 14:24:54 | 3.40 | -2.58% | -- | 317 | 107,780 | 买盘 |
| 14:24:51 | 3.40 | -2.58% | -- | 17 | 5,780 | 买盘 |
| 14:24:48 | 3.40 | -2.58% | -- | 10 | 3,400 | 买盘 |
| 14:24:42 | 3.40 | -2.58% | +0.01 | 32 | 10,880 | 买盘 |
| 14:24:39 | 3.39 | -2.87% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:24:33 | 3.40 | -2.58% | -- | 2 | 680 | 买盘 |
| 14:24:30 | 3.40 | -2.58% | +0.01 | 32 | 10,880 | 买盘 |
| 14:24:18 | 3.39 | -2.87% | -0.01 | 25 | 8,475 | 卖盘 |
| 14:24:15 | 3.40 | -2.58% | -- | 32 | 10,880 | 买盘 |
| 14:24:12 | 3.40 | -2.58% | +0.01 | 6 | 2,040 | 买盘 |
| 14:24:09 | 3.39 | -2.87% | -- | 5 | 1,695 | 卖盘 |
| 14:24:06 | 3.39 | -2.87% | -0.01 | 60 | 20,340 | 卖盘 |
| 14:24:00 | 3.40 | -2.58% | -- | 12 | 4,080 | 买盘 |
| 14:23:57 | 3.40 | -2.58% | -- | 42 | 14,280 | 买盘 |
| 14:23:54 | 3.40 | -2.58% | +0.01 | 1 | 340 | 买盘 |
| 14:23:51 | 3.39 | -2.87% | -0.01 | 32 | 10,848 | 卖盘 |
| 14:23:48 | 3.40 | -2.58% | -- | 4 | 1,360 | 买盘 |
| 14:23:45 | 3.40 | -2.58% | -- | 75 | 25,500 | 买盘 |
| 14:23:42 | 3.40 | -2.58% | -- | 43 | 14,620 | 买盘 |
| 14:23:36 | 3.40 | -2.58% | -- | 230 | 78,200 | 买盘 |
| 14:23:33 | 3.40 | -2.58% | -- | 152 | 51,680 | 买盘 |
| 14:23:30 | 3.40 | -2.58% | -- | 6 | 2,040 | 买盘 |
| 14:23:27 | 3.40 | -2.58% | -- | 119 | 40,460 | 买盘 |
| 14:23:24 | 3.40 | -2.58% | -- | 6 | 2,040 | 买盘 |
| 14:23:21 | 3.40 | -2.58% | -- | 42 | 14,280 | 买盘 |
| 14:23:18 | 3.40 | -2.58% | -- | 62 | 21,080 | 买盘 |
| 14:23:12 | 3.40 | -2.58% | +0.01 | 9 | 3,060 | 买盘 |
| 14:23:06 | 3.39 | -2.87% | -0.01 | 268 | 90,852 | 卖盘 |
| 14:22:57 | 3.40 | -2.58% | +0.01 | 25 | 8,500 | 买盘 |
| 14:22:54 | 3.39 | -2.87% | -0.01 | 281 | 95,259 | 卖盘 |
| 14:22:51 | 3.40 | -2.58% | -- | 178 | 60,520 | 买盘 |
| 14:22:48 | 3.40 | -2.58% | -- | 14 | 4,760 | 买盘 |
| 14:22:42 | 3.40 | -2.58% | -- | 54 | 18,360 | 买盘 |
| 14:22:39 | 3.40 | -2.58% | +0.01 | 68 | 23,120 | 买盘 |
| 14:22:36 | 3.39 | -2.87% | -0.01 | 364 | 123,396 | 卖盘 |
| 14:22:33 | 3.40 | -2.58% | -- | 5481 | 1,863,540 | 卖盘 |
| 14:22:30 | 3.40 | -2.58% | -- | 2516 | 855,440 | 卖盘 |
| 14:22:27 | 3.40 | -2.58% | -- | 29 | 9,860 | 卖盘 |
| 14:22:24 | 3.40 | -2.58% | -- | 60 | 20,400 | 卖盘 |
| 14:22:21 | 3.40 | -2.58% | -- | 30 | 10,200 | 卖盘 |
| 14:22:18 | 3.40 | -2.58% | -- | 49 | 16,660 | 卖盘 |
| 14:22:15 | 3.40 | -2.58% | -- | 35 | 11,900 | 卖盘 |
| 14:22:12 | 3.40 | -2.58% | -- | 14 | 4,760 | 卖盘 |
| 14:22:09 | 3.40 | -2.58% | -- | 38 | 12,920 | 卖盘 |
| 14:22:09 | 3.40 | -2.58% | -- | 38 | 12,920 | 中性盘 |
