| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:00 | 2.99 | +0.67% | -- | 107 | 31,993 | 卖盘 |
| 14:21:54 | 2.99 | +0.67% | -0.01 | 87 | 26,013 | 卖盘 |
| 14:21:51 | 3.00 | +1.01% | -- | 2 | 600 | 买盘 |
| 14:21:48 | 3.00 | +1.01% | +0.01 | 8 | 2,400 | 买盘 |
| 14:21:42 | 2.99 | +0.67% | -- | 24 | 7,176 | 卖盘 |
| 14:21:36 | 2.99 | +0.67% | -0.01 | 10 | 2,990 | 卖盘 |
| 14:21:33 | 3.00 | +1.01% | -- | 5 | 1,500 | 买盘 |
| 14:21:24 | 3.00 | +1.01% | -- | 66 | 19,800 | 买盘 |
| 14:21:18 | 3.00 | +1.01% | +0.01 | 30 | 9,000 | 买盘 |
| 14:21:12 | 2.99 | +0.67% | -- | 22 | 6,578 | 卖盘 |
| 14:21:09 | 2.99 | +0.67% | -0.01 | 187 | 55,913 | 卖盘 |
| 14:20:57 | 3.00 | +1.01% | +0.01 | 35 | 10,500 | 买盘 |
| 14:20:51 | 2.99 | +0.67% | -- | 23 | 6,877 | 卖盘 |
| 14:20:45 | 2.99 | +0.67% | -- | 18 | 5,382 | 卖盘 |
| 14:20:42 | 2.99 | +0.67% | -0.01 | 27 | 8,073 | 卖盘 |
| 14:20:36 | 3.00 | +1.01% | +0.01 | 136 | 40,800 | 买盘 |
| 14:20:33 | 2.99 | +0.67% | -0.01 | 118 | 35,282 | 卖盘 |
| 14:20:30 | 3.00 | +1.01% | +0.01 | 1 | 300 | 买盘 |
| 14:20:27 | 2.99 | +0.67% | -- | 90 | 26,910 | 卖盘 |
| 14:20:18 | 2.99 | +0.67% | -0.01 | 79 | 23,621 | 卖盘 |
| 14:20:15 | 3.00 | +1.01% | +0.01 | 7 | 2,100 | 买盘 |
| 14:20:12 | 2.99 | +0.67% | -- | 1 | 299 | 卖盘 |
| 14:20:09 | 2.99 | +0.67% | -- | 167 | 49,933 | 卖盘 |
| 14:20:06 | 2.99 | +0.67% | -- | 40 | 11,960 | 卖盘 |
| 14:20:00 | 2.99 | +0.67% | -- | 5 | 1,495 | 卖盘 |
| 14:19:57 | 2.99 | +0.67% | -0.01 | 1 | 299 | 卖盘 |
| 14:19:48 | 3.00 | +1.01% | +0.01 | 1 | 300 | 买盘 |
| 14:19:45 | 2.99 | +0.67% | -0.01 | 2 | 598 | 卖盘 |
| 14:19:42 | 3.00 | +1.01% | -- | 15 | 4,500 | 买盘 |
| 14:19:36 | 3.00 | +1.01% | -- | 10 | 3,000 | 买盘 |
| 14:19:27 | 3.00 | +1.01% | -- | 20 | 6,000 | 买盘 |
| 14:19:24 | 3.00 | +1.01% | +0.01 | 9 | 2,700 | 买盘 |
| 14:19:18 | 2.99 | +0.67% | -- | 14 | 4,186 | 卖盘 |
| 14:19:15 | 2.99 | +0.67% | -- | 10 | 2,990 | 卖盘 |
| 14:19:12 | 2.99 | +0.67% | -- | 1 | 299 | 卖盘 |
| 14:19:09 | 2.99 | +0.67% | -0.01 | 147 | 43,953 | 卖盘 |
| 14:19:06 | 3.00 | +1.01% | -- | 2 | 600 | 买盘 |
| 14:19:00 | 3.00 | +1.01% | +0.01 | 4 | 1,200 | 买盘 |
| 14:18:57 | 2.99 | +0.67% | -0.01 | 6 | 1,794 | 卖盘 |
| 14:18:51 | 3.00 | +1.01% | -- | 20 | 6,000 | 买盘 |
| 14:18:48 | 3.00 | +1.01% | -- | 17 | 5,100 | 买盘 |
| 14:18:42 | 3.00 | +1.01% | -- | 2 | 600 | 买盘 |
| 14:18:30 | 3.00 | +1.01% | +0.01 | 32 | 9,600 | 买盘 |
| 14:18:27 | 2.99 | +0.67% | -- | 111 | 33,189 | 卖盘 |
| 14:18:21 | 2.99 | +0.67% | -- | 111 | 33,189 | 卖盘 |
| 14:18:12 | 2.99 | +0.67% | -- | 1 | 299 | 卖盘 |
| 14:18:09 | 2.99 | +0.67% | -- | 101 | 30,199 | 卖盘 |
| 14:18:03 | 2.99 | +0.67% | -- | 68 | 20,332 | 卖盘 |
| 14:17:57 | 2.99 | +0.67% | -- | 1 | 299 | 卖盘 |
| 14:17:45 | 2.99 | +0.67% | -0.01 | 97 | 29,003 | 卖盘 |
| 14:17:42 | 3.00 | +1.01% | -- | 39 | 11,700 | 买盘 |
| 14:17:39 | 3.00 | +1.01% | +0.01 | 7 | 2,100 | 买盘 |
| 14:17:30 | 2.99 | +0.67% | -0.01 | 1 | 299 | 卖盘 |
| 14:17:27 | 3.00 | +1.01% | -- | 15 | 4,500 | 买盘 |
| 14:17:24 | 3.00 | +1.01% | +0.01 | 27 | 8,100 | 买盘 |
| 14:17:18 | 2.99 | +0.67% | -0.01 | 82 | 24,518 | 卖盘 |
| 14:17:12 | 3.00 | +1.01% | -0.01 | 23 | 6,900 | 中性盘 |
