| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:15 | 16.50 | +2.80% | +0.01 | 102 | 168,300 | 买盘 |
| 09:51:12 | 16.49 | +2.74% | -0.01 | 197 | 324,853 | 卖盘 |
| 09:51:09 | 16.50 | +2.80% | +0.01 | 66 | 108,900 | 买盘 |
| 09:51:06 | 16.49 | +2.74% | -- | 284 | 468,316 | 卖盘 |
| 09:51:03 | 16.49 | +2.74% | +0.01 | 143 | 235,807 | 买盘 |
| 09:51:00 | 16.48 | +2.68% | -- | 153 | 252,144 | 买盘 |
| 09:50:57 | 16.48 | +2.68% | +0.01 | 118 | 194,464 | 买盘 |
| 09:50:54 | 16.47 | +2.62% | +0.01 | 93 | 153,171 | 买盘 |
| 09:50:51 | 16.46 | +2.55% | +0.01 | 156 | 256,776 | 买盘 |
| 09:50:48 | 16.45 | +2.49% | -- | 575 | 945,875 | 买盘 |
| 09:50:45 | 16.45 | +2.49% | +0.02 | 48 | 78,960 | 买盘 |
| 09:50:42 | 16.43 | +2.37% | -- | 636 | 1,044,948 | 买盘 |
| 09:50:39 | 16.43 | +2.37% | +0.01 | 99 | 162,657 | 买盘 |
| 09:50:36 | 16.42 | +2.31% | -0.01 | 39 | 64,038 | 卖盘 |
| 09:50:33 | 16.43 | +2.37% | -- | 22 | 36,146 | 买盘 |
| 09:50:30 | 16.43 | +2.37% | -- | 18 | 29,574 | 买盘 |
| 09:50:27 | 16.43 | +2.37% | +0.01 | 49 | 80,507 | 买盘 |
| 09:50:24 | 16.42 | +2.31% | +0.01 | 39 | 64,038 | 买盘 |
| 09:50:21 | 16.41 | +2.24% | -0.02 | 313 | 513,633 | 卖盘 |
| 09:50:18 | 16.43 | +2.37% | -- | 89 | 146,227 | 买盘 |
| 09:50:15 | 16.43 | +2.37% | -- | 34 | 55,862 | 买盘 |
| 09:50:12 | 16.43 | +2.37% | +0.02 | 224 | 368,032 | 买盘 |
| 09:50:09 | 16.41 | +2.24% | +0.01 | 163 | 267,483 | 买盘 |
| 09:50:06 | 16.40 | +2.18% | +0.01 | 20 | 32,800 | 买盘 |
| 09:50:03 | 16.39 | +2.12% | -- | 35 | 57,365 | 卖盘 |
| 09:50:00 | 16.39 | +2.12% | -- | 19 | 31,141 | 买盘 |
| 09:49:57 | 16.39 | +2.12% | -0.01 | 1 | 1,639 | 卖盘 |
| 09:49:54 | 16.40 | +2.18% | +0.01 | 32 | 52,480 | 买盘 |
| 09:49:51 | 16.39 | +2.12% | +0.01 | 29 | 47,531 | 买盘 |
| 09:49:48 | 16.38 | +2.06% | +0.01 | 132 | 216,216 | 买盘 |
| 09:49:45 | 16.37 | +1.99% | -0.01 | 28 | 45,836 | 卖盘 |
| 09:49:42 | 16.38 | +2.06% | -- | 28 | 45,864 | 买盘 |
| 09:49:39 | 16.38 | +2.06% | -- | 8 | 13,104 | 买盘 |
| 09:49:36 | 16.38 | +2.06% | -- | 27 | 44,226 | 卖盘 |
| 09:49:33 | 16.38 | +2.06% | -0.01 | 8 | 13,104 | 卖盘 |
| 09:49:27 | 16.39 | +2.12% | -- | 23 | 37,697 | 买盘 |
| 09:49:24 | 16.39 | +2.12% | -0.02 | 17 | 27,863 | 卖盘 |
| 09:49:21 | 16.41 | +2.24% | -- | 117 | 191,997 | 买盘 |
| 09:49:18 | 16.41 | +2.24% | -- | 2 | 3,282 | 买盘 |
| 09:49:15 | 16.41 | +2.24% | -- | 9 | 14,769 | 买盘 |
| 09:49:12 | 16.41 | +2.24% | -- | 5 | 8,205 | 卖盘 |
| 09:49:06 | 16.41 | +2.24% | -0.01 | 57 | 93,537 | 卖盘 |
| 09:49:00 | 16.42 | +2.31% | -- | 12 | 19,704 | 买盘 |
| 09:48:54 | 16.42 | +2.31% | -0.01 | 3 | 4,926 | 中性盘 |
| 09:48:51 | 16.43 | +2.37% | +0.02 | 15 | 24,645 | 买盘 |
| 09:48:48 | 16.41 | +2.24% | -0.02 | 23 | 37,743 | 卖盘 |
| 09:48:45 | 16.43 | +2.37% | +0.05 | 411 | 675,273 | 买盘 |
| 09:48:42 | 16.38 | +2.06% | +0.01 | 51 | 83,538 | 买盘 |
| 09:48:39 | 16.37 | +1.99% | +0.01 | 134 | 219,358 | 买盘 |
| 09:48:36 | 16.36 | +1.93% | +0.01 | 322 | 526,792 | 买盘 |
| 09:48:33 | 16.35 | +1.87% | -- | 3 | 4,905 | 买盘 |
| 09:48:30 | 16.35 | +1.87% | -- | 20 | 32,700 | 买盘 |
| 09:48:27 | 16.35 | +1.87% | +0.01 | 265 | 433,275 | 买盘 |
| 09:48:24 | 16.34 | +1.81% | -0.01 | 8 | 13,072 | 卖盘 |
| 09:48:21 | 16.35 | +1.87% | -- | 11 | 17,985 | 买盘 |
| 09:48:18 | 16.35 | +1.87% | -0.01 | 49 | 80,115 | 卖盘 |
| 09:48:15 | 16.36 | +1.93% | -0.02 | 17 | 27,812 | 卖盘 |
| 09:48:12 | 16.38 | +2.06% | -- | 64 | 104,832 | 卖盘 |
| 09:48:06 | 16.38 | +2.06% | -0.02 | 20 | 32,760 | 卖盘 |
| 09:48:03 | 16.40 | +2.18% | -- | 7 | 11,480 | 买盘 |
| 09:48:00 | 16.40 | +2.18% | +0.01 | 2 | 3,280 | 买盘 |
| 09:47:57 | 16.39 | +2.12% | -0.01 | 13 | 21,307 | 卖盘 |
| 09:47:54 | 16.40 | +2.18% | -- | 12 | 19,680 | 买盘 |
| 09:47:51 | 16.40 | +2.18% | -- | 72 | 118,080 | 买盘 |
| 09:47:48 | 16.40 | +2.18% | -- | 107 | 175,480 | 买盘 |
| 09:47:45 | 16.40 | +2.18% | -- | 37 | 60,680 | 买盘 |
| 09:47:42 | 16.40 | +2.18% | +0.01 | 24 | 39,360 | 买盘 |
| 09:47:39 | 16.39 | +2.12% | -0.01 | 145 | 237,655 | 卖盘 |
| 09:47:36 | 16.40 | +2.18% | -- | 5 | 8,200 | 卖盘 |
| 09:47:33 | 16.40 | +2.18% | -- | 107 | 175,480 | 卖盘 |
| 09:47:30 | 16.40 | +2.18% | -- | 141 | 231,240 | 卖盘 |
| 09:47:30 | 16.40 | +2.18% | -- | 141 | 231,240 | 中性盘 |
