| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.21 | +0.82% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 17.21 | +0.82% | +0.02 | 8 | 13,768 | 买盘 |
| 11:29:54 | 17.19 | +0.70% | -0.02 | 35 | 60,165 | 卖盘 |
| 11:29:48 | 17.21 | +0.82% | -- | 323 | 555,883 | 买盘 |
| 11:29:45 | 17.21 | +0.82% | -- | 26 | 44,746 | 买盘 |
| 11:29:39 | 17.21 | +0.82% | -0.01 | 2 | 3,442 | 中性盘 |
| 11:29:30 | 17.22 | +0.88% | +0.02 | 40 | 68,880 | 买盘 |
| 11:29:27 | 17.20 | +0.76% | -- | 13 | 22,360 | 卖盘 |
| 11:29:24 | 17.20 | +0.76% | -- | 2 | 3,440 | 卖盘 |
| 11:29:21 | 17.20 | +0.76% | +0.01 | 1 | 1,720 | 买盘 |
| 11:29:18 | 17.19 | +0.70% | -0.01 | 50 | 85,950 | 卖盘 |
| 11:29:09 | 17.20 | +0.76% | +0.01 | 5 | 8,600 | 买盘 |
| 11:29:06 | 17.19 | +0.70% | -- | 82 | 140,958 | 卖盘 |
| 11:29:03 | 17.19 | +0.70% | -- | 3 | 5,157 | 卖盘 |
| 11:28:54 | 17.19 | +0.70% | +0.01 | 9 | 15,471 | 买盘 |
| 11:28:51 | 17.18 | +0.64% | -- | 2 | 3,436 | 卖盘 |
| 11:28:48 | 17.18 | +0.64% | -- | 18 | 30,924 | 卖盘 |
| 11:28:45 | 17.18 | +0.64% | -- | 39 | 67,002 | 卖盘 |
| 11:28:42 | 17.18 | +0.64% | -- | 31 | 53,258 | 买盘 |
| 11:28:30 | 17.18 | +0.64% | +0.01 | 1 | 1,718 | 买盘 |
| 11:28:27 | 17.17 | +0.59% | -- | 200 | 343,400 | 卖盘 |
| 11:28:18 | 17.17 | +0.59% | -0.01 | 200 | 343,400 | 卖盘 |
| 11:28:09 | 17.18 | +0.64% | -- | 13 | 22,334 | 买盘 |
| 11:28:06 | 17.18 | +0.64% | -0.03 | 1712 | 2,941,216 | 卖盘 |
| 11:28:03 | 17.21 | +0.82% | -0.01 | 77 | 132,517 | 卖盘 |
| 11:28:00 | 17.22 | +0.88% | +0.01 | 6 | 10,332 | 买盘 |
| 11:27:54 | 17.21 | +0.82% | -- | 6 | 10,326 | 卖盘 |
| 11:27:45 | 17.21 | +0.82% | -- | 10 | 17,210 | 卖盘 |
| 11:27:39 | 17.21 | +0.82% | -- | 2 | 3,442 | 卖盘 |
| 11:27:33 | 17.21 | +0.82% | -0.01 | 28 | 48,188 | 卖盘 |
| 11:27:24 | 17.22 | +0.88% | -- | 92 | 158,424 | 买盘 |
| 11:27:15 | 17.22 | +0.88% | -- | 1 | 1,722 | 买盘 |
| 11:27:12 | 17.22 | +0.88% | -- | 234 | 402,948 | 卖盘 |
| 11:27:09 | 17.22 | +0.88% | -0.01 | 60 | 103,320 | 卖盘 |
| 11:27:06 | 17.23 | +0.94% | +0.01 | 21 | 36,183 | 买盘 |
| 11:27:03 | 17.22 | +0.88% | -- | 31 | 53,382 | 卖盘 |
| 11:26:48 | 17.22 | +0.88% | -- | 49 | 84,378 | 买盘 |
| 11:26:45 | 17.22 | +0.88% | -- | 13 | 22,386 | 买盘 |
| 11:26:42 | 17.22 | +0.88% | -- | 58 | 99,876 | 买盘 |
| 11:26:39 | 17.22 | +0.88% | -- | 26 | 44,772 | 买盘 |
| 11:26:36 | 17.22 | +0.88% | -- | 24 | 41,328 | 买盘 |
| 11:26:30 | 17.22 | +0.88% | +0.01 | 13 | 22,386 | 买盘 |
| 11:26:21 | 17.21 | +0.82% | -- | 3 | 5,163 | 卖盘 |
| 11:26:18 | 17.21 | +0.82% | -- | 124 | 213,404 | 卖盘 |
| 11:26:15 | 17.21 | +0.82% | -- | 1 | 1,721 | 卖盘 |
| 11:26:09 | 17.21 | +0.82% | +0.01 | 282 | 485,322 | 买盘 |
| 11:26:06 | 17.20 | +0.76% | -0.01 | 47 | 80,840 | 卖盘 |
| 11:26:03 | 17.21 | +0.82% | -0.01 | 14 | 24,094 | 中性盘 |
