| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:18 | 9.85 | +5.69% | -- | 20 | 19,700 | 买盘 |
| 13:25:15 | 9.85 | +5.69% | -- | 4 | 3,940 | 买盘 |
| 13:25:12 | 9.85 | +5.69% | -- | 37 | 36,445 | 卖盘 |
| 13:25:09 | 9.85 | +5.69% | -- | 13 | 12,805 | 卖盘 |
| 13:25:06 | 9.85 | +5.69% | +0.01 | 40 | 39,400 | 买盘 |
| 13:25:03 | 9.84 | +5.58% | -0.01 | 1 | 984 | 卖盘 |
| 13:24:57 | 9.85 | +5.69% | -- | 25 | 24,625 | 买盘 |
| 13:24:54 | 9.85 | +5.69% | -0.01 | 183 | 180,255 | 卖盘 |
| 13:24:51 | 9.86 | +5.79% | -- | 32 | 31,552 | 买盘 |
| 13:24:48 | 9.86 | +5.79% | -- | 1 | 986 | 买盘 |
| 13:24:45 | 9.86 | +5.79% | -- | 15 | 14,790 | 买盘 |
| 13:24:42 | 9.86 | +5.79% | -0.01 | 20 | 19,720 | 卖盘 |
| 13:24:39 | 9.87 | +5.90% | +0.01 | 37 | 36,519 | 买盘 |
| 13:24:36 | 9.86 | +5.79% | -0.01 | 40 | 39,440 | 卖盘 |
| 13:24:27 | 9.87 | +5.90% | -0.01 | 6 | 5,922 | 卖盘 |
| 13:24:24 | 9.88 | +6.01% | -- | 19 | 18,772 | 买盘 |
| 13:24:09 | 9.88 | +6.01% | -0.01 | 87 | 85,956 | 卖盘 |
| 13:24:06 | 9.89 | +6.12% | -0.01 | 50 | 49,450 | 中性盘 |
| 13:24:03 | 9.90 | +6.22% | +0.01 | 10 | 9,900 | 买盘 |
| 13:24:00 | 9.89 | +6.12% | -- | 5 | 4,945 | 买盘 |
| 13:23:57 | 9.89 | +6.12% | -- | 578 | 571,642 | 卖盘 |
| 13:23:54 | 9.89 | +6.12% | -0.01 | 253 | 250,217 | 卖盘 |
| 13:23:48 | 9.90 | +6.22% | +0.01 | 21 | 20,790 | 买盘 |
| 13:23:45 | 9.89 | +6.12% | -- | 10 | 9,890 | 卖盘 |
| 13:23:42 | 9.89 | +6.12% | -- | 3 | 2,967 | 买盘 |
| 13:23:39 | 9.89 | +6.12% | -- | 28 | 27,692 | 买盘 |
| 13:23:36 | 9.89 | +6.12% | -- | 10 | 9,890 | 买盘 |
| 13:23:33 | 9.89 | +6.12% | -- | 10 | 9,890 | 买盘 |
| 13:23:30 | 9.89 | +6.12% | -- | 18 | 17,802 | 卖盘 |
| 13:23:27 | 9.89 | +6.12% | -- | 5 | 4,945 | 卖盘 |
| 13:23:21 | 9.89 | +6.12% | -- | 33 | 32,637 | 买盘 |
| 13:23:18 | 9.89 | +6.12% | -- | 27 | 26,703 | 买盘 |
| 13:23:15 | 9.89 | +6.12% | -- | 2 | 1,978 | 买盘 |
| 13:23:12 | 9.89 | +6.12% | -0.01 | 48 | 47,472 | 买盘 |
| 13:23:03 | 9.90 | +6.22% | +0.01 | 101 | 99,990 | 买盘 |
| 13:22:57 | 9.89 | +6.12% | -- | 188 | 185,932 | 卖盘 |
| 13:22:54 | 9.89 | +6.12% | -- | 100 | 98,900 | 卖盘 |
| 13:22:45 | 9.89 | +6.12% | -0.01 | 20 | 19,780 | 卖盘 |
| 13:22:42 | 9.90 | +6.22% | +0.01 | 30 | 29,700 | 买盘 |
| 13:22:39 | 9.89 | +6.12% | -- | 92 | 90,988 | 卖盘 |
| 13:22:33 | 9.89 | +6.12% | -0.01 | 2 | 1,978 | 买盘 |
| 13:22:30 | 9.90 | +6.22% | +0.01 | 83 | 82,170 | 买盘 |
| 13:22:27 | 9.89 | +6.12% | -0.01 | 2 | 1,978 | 卖盘 |
| 13:22:24 | 9.90 | +6.22% | -- | 10 | 9,900 | 买盘 |
| 13:22:18 | 9.90 | +6.22% | +0.01 | 11 | 10,890 | 买盘 |
| 13:22:15 | 9.89 | +6.12% | +0.01 | 22 | 21,758 | 买盘 |
| 13:22:12 | 9.88 | +6.01% | -- | 5 | 4,940 | 卖盘 |
| 13:22:09 | 9.88 | +6.01% | -- | 2 | 1,976 | 卖盘 |
| 13:22:06 | 9.88 | +6.01% | -- | 62 | 61,256 | 卖盘 |
| 13:21:57 | 9.88 | +6.01% | -- | 160 | 158,080 | 卖盘 |
| 13:21:54 | 9.88 | +6.01% | -- | 6 | 5,928 | 卖盘 |
| 13:21:51 | 9.88 | +6.01% | -- | 131 | 129,428 | 买盘 |
| 13:21:48 | 9.88 | +6.01% | +0.01 | 18 | 17,784 | 买盘 |
| 13:21:45 | 9.87 | +5.90% | -- | 60 | 59,220 | 买盘 |
| 13:21:42 | 9.87 | +5.90% | +0.02 | 28 | 27,636 | 买盘 |
| 13:21:39 | 9.85 | +5.69% | -- | 34 | 33,490 | 卖盘 |
| 13:21:33 | 9.85 | +5.69% | -- | 76 | 74,860 | 买盘 |
| 13:21:30 | 9.85 | +5.69% | +0.01 | 153 | 150,705 | 买盘 |
| 13:21:27 | 9.84 | +5.58% | -0.01 | 74 | 72,816 | 卖盘 |
| 13:21:24 | 9.85 | +5.69% | -- | 11 | 10,835 | 买盘 |
| 13:21:21 | 9.85 | +5.69% | -- | 22 | 21,670 | 买盘 |
| 13:21:18 | 9.85 | +5.69% | -- | 36 | 35,460 | 买盘 |
| 13:21:15 | 9.85 | +5.69% | +0.01 | 86 | 84,710 | 卖盘 |
| 13:21:12 | 9.84 | +5.58% | -0.03 | 102 | 100,368 | 卖盘 |
| 13:21:09 | 9.87 | +5.90% | -0.01 | 70 | 69,090 | 卖盘 |
| 13:21:06 | 9.88 | +6.01% | +0.01 | 10 | 9,880 | 买盘 |
| 13:21:03 | 9.87 | +5.90% | -0.02 | 17 | 16,779 | 卖盘 |
| 13:21:00 | 9.89 | +6.12% | +0.01 | 23 | 22,747 | 买盘 |
| 13:20:57 | 9.88 | +6.01% | -0.01 | 59 | 58,292 | 卖盘 |
| 13:20:54 | 9.89 | +6.12% | -- | 130 | 128,570 | 买盘 |
| 13:20:51 | 9.89 | +6.12% | -- | 15 | 14,835 | 买盘 |
| 13:20:48 | 9.89 | +6.12% | -0.01 | 7 | 6,923 | 卖盘 |
| 13:20:45 | 9.90 | +6.22% | -- | 30 | 29,700 | 买盘 |
| 13:20:36 | 9.90 | +6.22% | -- | 2 | 1,980 | 买盘 |
| 13:20:33 | 9.90 | +6.22% | -0.02 | 120 | 118,800 | 卖盘 |
| 13:20:27 | 9.92 | +6.44% | -- | 41 | 40,672 | 卖盘 |
| 13:20:27 | 9.92 | +6.44% | -- | 41 | 40,672 | 中性盘 |
