| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.86 | -1.00% | -0.01 | 437 | 605,682 | 中性盘 |
| 14:57:00 | 13.87 | -0.93% | -- | 2 | 2,774 | 买盘 |
| 14:56:51 | 13.87 | -0.93% | +0.01 | 8 | 11,096 | 买盘 |
| 14:56:48 | 13.86 | -1.00% | -0.01 | 18 | 24,948 | 卖盘 |
| 14:56:45 | 13.87 | -0.93% | -- | 89 | 123,443 | 买盘 |
| 14:56:42 | 13.87 | -0.93% | +0.01 | 1 | 1,387 | 买盘 |
| 14:56:39 | 13.86 | -1.00% | -- | 74 | 102,564 | 卖盘 |
| 14:56:36 | 13.86 | -1.00% | -0.01 | 10 | 13,860 | 卖盘 |
| 14:56:33 | 13.87 | -0.93% | +0.01 | 197 | 273,239 | 买盘 |
| 14:56:27 | 13.86 | -1.00% | -0.01 | 22 | 30,492 | 卖盘 |
| 14:56:24 | 13.87 | -0.93% | +0.01 | 15 | 20,805 | 买盘 |
| 14:56:18 | 13.86 | -1.00% | -- | 34 | 47,124 | 卖盘 |
| 14:56:12 | 13.86 | -1.00% | -- | 5 | 6,930 | 卖盘 |
| 14:56:06 | 13.86 | -1.00% | -- | 21 | 29,106 | 卖盘 |
| 14:56:03 | 13.86 | -1.00% | -- | 10 | 13,860 | 卖盘 |
| 14:56:00 | 13.86 | -1.00% | -0.01 | 6 | 8,316 | 卖盘 |
| 14:55:57 | 13.87 | -0.93% | -- | 5 | 6,935 | 买盘 |
| 14:55:54 | 13.87 | -0.93% | -- | 16 | 22,192 | 买盘 |
| 14:55:51 | 13.87 | -0.93% | -- | 5 | 6,935 | 买盘 |
| 14:55:45 | 13.87 | -0.93% | -- | 6 | 8,322 | 买盘 |
| 14:55:42 | 13.87 | -0.93% | -- | 78 | 108,186 | 买盘 |
| 14:55:39 | 13.87 | -0.93% | -- | 45 | 62,415 | 买盘 |
| 14:55:36 | 13.87 | -0.93% | -- | 177 | 245,499 | 买盘 |
| 14:55:33 | 13.87 | -0.93% | -- | 133 | 184,471 | 卖盘 |
| 14:55:30 | 13.87 | -0.93% | -- | 25 | 34,675 | 卖盘 |
| 14:55:06 | 13.87 | -0.93% | -- | 6 | 8,322 | 买盘 |
| 14:55:03 | 13.87 | -0.93% | -- | 14 | 19,418 | 卖盘 |
| 14:55:00 | 13.87 | -0.93% | -- | 2 | 2,774 | 卖盘 |
| 14:54:57 | 13.87 | -0.93% | -0.01 | 8 | 11,096 | 卖盘 |
| 14:54:48 | 13.88 | -0.86% | +0.02 | 34 | 47,192 | 买盘 |
| 14:54:39 | 13.86 | -1.00% | -0.01 | 50 | 69,300 | 卖盘 |
| 14:54:36 | 13.87 | -0.93% | -0.01 | 3 | 4,161 | 卖盘 |
| 14:54:30 | 13.88 | -0.86% | +0.02 | 200 | 277,600 | 买盘 |
| 14:54:27 | 13.86 | -1.00% | -0.02 | 30 | 41,580 | 卖盘 |
| 14:54:24 | 13.88 | -0.86% | +0.01 | 1 | 1,388 | 买盘 |
| 14:54:21 | 13.87 | -0.93% | -0.01 | 7 | 9,709 | 卖盘 |
| 14:54:18 | 13.88 | -0.86% | -- | 4 | 5,552 | 买盘 |
| 14:54:15 | 13.88 | -0.86% | +0.01 | 7 | 9,716 | 买盘 |
| 14:54:09 | 13.87 | -0.93% | -- | 26 | 36,062 | 买盘 |
| 14:54:06 | 13.87 | -0.93% | -- | 17 | 23,579 | 卖盘 |
| 14:54:03 | 13.87 | -0.93% | -- | 6 | 8,322 | 卖盘 |
| 14:54:00 | 13.87 | -0.93% | -- | 27 | 37,449 | 买盘 |
| 14:53:57 | 13.87 | -0.93% | +0.01 | 20 | 27,740 | 买盘 |
| 14:53:51 | 13.86 | -1.00% | -- | 16 | 22,176 | 卖盘 |
| 14:53:48 | 13.86 | -1.00% | -- | 1 | 1,386 | 卖盘 |
| 14:53:45 | 13.86 | -1.00% | -- | 2 | 2,772 | 卖盘 |
| 14:53:42 | 13.86 | -1.00% | -0.01 | 4 | 5,544 | 卖盘 |
| 14:53:39 | 13.87 | -0.93% | -- | 17 | 23,579 | 买盘 |
| 14:53:36 | 13.87 | -0.93% | -- | 33 | 45,771 | 买盘 |
| 14:53:33 | 13.87 | -0.93% | -- | 5 | 6,935 | 买盘 |
| 14:53:30 | 13.87 | -0.93% | -- | 10 | 13,870 | 卖盘 |
| 14:53:27 | 13.87 | -0.93% | -- | 47 | 65,189 | 买盘 |
| 14:53:21 | 13.87 | -0.93% | +0.01 | 11 | 15,257 | 买盘 |
| 14:53:15 | 13.86 | -1.00% | -0.01 | 3 | 4,158 | 卖盘 |
| 14:53:12 | 13.87 | -0.93% | +0.01 | 2 | 2,774 | 买盘 |
| 14:53:09 | 13.86 | -1.00% | -- | 13 | 18,018 | 卖盘 |
| 14:53:06 | 13.86 | -1.00% | -- | 43 | 59,598 | 卖盘 |
| 14:53:03 | 13.86 | -1.00% | -- | 52 | 72,072 | 卖盘 |
| 14:52:54 | 13.86 | -1.00% | -- | 48 | 66,528 | 卖盘 |
| 14:52:48 | 13.86 | -1.00% | -- | 1 | 1,386 | 卖盘 |
| 14:52:42 | 13.86 | -1.00% | -0.01 | 12 | 16,632 | 卖盘 |
| 14:52:39 | 13.87 | -0.93% | -- | 1 | 1,387 | 买盘 |
| 14:52:36 | 13.87 | -0.93% | -- | 101 | 140,087 | 买盘 |
| 14:52:33 | 13.87 | -0.93% | -- | 14 | 19,418 | 买盘 |
| 14:52:30 | 13.87 | -0.93% | -- | 4 | 5,548 | 买盘 |
| 14:52:27 | 13.87 | -0.93% | -- | 20 | 27,740 | 买盘 |
| 14:52:24 | 13.87 | -0.93% | +0.01 | 6 | 8,322 | 买盘 |
| 14:52:21 | 13.86 | -1.00% | -0.01 | 131 | 181,996 | 卖盘 |
| 14:52:15 | 13.87 | -0.93% | -- | 1 | 1,387 | 买盘 |
| 14:52:12 | 13.87 | -0.93% | +0.01 | 1 | 1,387 | 买盘 |
| 14:52:09 | 13.86 | -1.00% | -- | 17 | 23,562 | 卖盘 |
| 14:52:03 | 13.86 | -1.00% | -- | 11 | 15,246 | 卖盘 |
| 14:51:51 | 13.86 | -1.00% | -0.01 | 2 | 2,772 | 卖盘 |
| 14:51:48 | 13.87 | -0.93% | -- | 1 | 1,387 | 买盘 |
| 14:51:45 | 13.87 | -0.93% | +0.01 | 6 | 8,322 | 买盘 |
| 14:51:33 | 13.86 | -1.00% | -0.01 | 12 | 16,632 | 卖盘 |
| 14:51:30 | 13.87 | -0.93% | -- | 7 | 9,709 | 买盘 |
| 14:51:21 | 13.87 | -0.93% | -- | 3 | 4,161 | 买盘 |
| 14:51:18 | 13.87 | -0.93% | -- | 2 | 2,774 | 买盘 |
| 14:51:15 | 13.87 | -0.93% | -- | 9 | 12,483 | 买盘 |
| 14:51:15 | 13.87 | -0.93% | -- | 9 | 12,483 | 中性盘 |
