投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新华制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000756.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:25:189.85+5.69%--2019,700
买盘
13:25:159.85+5.69%--43,940
买盘
13:25:129.85+5.69%--3736,445
卖盘
13:25:099.85+5.69%--1312,805
卖盘
13:25:069.85+5.69%+0.014039,400
买盘
13:25:039.84+5.58%-0.011984
卖盘
13:24:579.85+5.69%--2524,625
买盘
13:24:549.85+5.69%-0.01183180,255
卖盘
13:24:519.86+5.79%--3231,552
买盘
13:24:489.86+5.79%--1986
买盘
13:24:459.86+5.79%--1514,790
买盘
13:24:429.86+5.79%-0.012019,720
卖盘
13:24:399.87+5.90%+0.013736,519
买盘
13:24:369.86+5.79%-0.014039,440
卖盘
13:24:279.87+5.90%-0.0165,922
卖盘
13:24:249.88+6.01%--1918,772
买盘
13:24:099.88+6.01%-0.018785,956
卖盘
13:24:069.89+6.12%-0.015049,450

中性盘

13:24:039.90+6.22%+0.01109,900
买盘
13:24:009.89+6.12%--54,945
买盘
13:23:579.89+6.12%--578571,642
卖盘
13:23:549.89+6.12%-0.01253250,217
卖盘
13:23:489.90+6.22%+0.012120,790
买盘
13:23:459.89+6.12%--109,890
卖盘
13:23:429.89+6.12%--32,967
买盘
13:23:399.89+6.12%--2827,692
买盘
13:23:369.89+6.12%--109,890
买盘
13:23:339.89+6.12%--109,890
买盘
13:23:309.89+6.12%--1817,802
卖盘
13:23:279.89+6.12%--54,945
卖盘
13:23:219.89+6.12%--3332,637
买盘
13:23:189.89+6.12%--2726,703
买盘
13:23:159.89+6.12%--21,978
买盘
13:23:129.89+6.12%-0.014847,472
买盘
13:23:039.90+6.22%+0.0110199,990
买盘
13:22:579.89+6.12%--188185,932
卖盘
13:22:549.89+6.12%--10098,900
卖盘
13:22:459.89+6.12%-0.012019,780
卖盘
13:22:429.90+6.22%+0.013029,700
买盘
13:22:399.89+6.12%--9290,988
卖盘
13:22:339.89+6.12%-0.0121,978
买盘
13:22:309.90+6.22%+0.018382,170
买盘
13:22:279.89+6.12%-0.0121,978
卖盘
13:22:249.90+6.22%--109,900
买盘
13:22:189.90+6.22%+0.011110,890
买盘
13:22:159.89+6.12%+0.012221,758
买盘
13:22:129.88+6.01%--54,940
卖盘
13:22:099.88+6.01%--21,976
卖盘
13:22:069.88+6.01%--6261,256
卖盘
13:21:579.88+6.01%--160158,080
卖盘
13:21:549.88+6.01%--65,928
卖盘
13:21:519.88+6.01%--131129,428
买盘
13:21:489.88+6.01%+0.011817,784
买盘
13:21:459.87+5.90%--6059,220
买盘
13:21:429.87+5.90%+0.022827,636
买盘
13:21:399.85+5.69%--3433,490
卖盘
13:21:339.85+5.69%--7674,860
买盘
13:21:309.85+5.69%+0.01153150,705
买盘
13:21:279.84+5.58%-0.017472,816
卖盘
13:21:249.85+5.69%--1110,835
买盘
13:21:219.85+5.69%--2221,670
买盘
13:21:189.85+5.69%--3635,460
买盘
13:21:159.85+5.69%+0.018684,710
卖盘
13:21:129.84+5.58%-0.03102100,368
卖盘
13:21:099.87+5.90%-0.017069,090
卖盘
13:21:069.88+6.01%+0.01109,880
买盘
13:21:039.87+5.90%-0.021716,779
卖盘
13:21:009.89+6.12%+0.012322,747
买盘
13:20:579.88+6.01%-0.015958,292
卖盘
13:20:549.89+6.12%--130128,570
买盘
13:20:519.89+6.12%--1514,835
买盘
13:20:489.89+6.12%-0.0176,923
卖盘
13:20:459.90+6.22%--3029,700
买盘
13:20:369.90+6.22%--21,980
买盘
13:20:339.90+6.22%-0.02120118,800
卖盘
13:20:279.92+6.44%--4140,672
卖盘
13:20:279.92+6.44%--4140,672

中性盘

明细下载(当天成交明细晚六点后提供下载)