| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.71 | +1.81% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 15.71 | +1.81% | -- | 8 | 12,568 | 买盘 |
| 11:29:51 | 15.71 | +1.81% | -- | 1 | 1,571 | 买盘 |
| 11:29:48 | 15.71 | +1.81% | -0.01 | 1 | 1,571 | 中性盘 |
| 11:29:30 | 15.72 | +1.88% | -- | 11 | 17,292 | 买盘 |
| 11:29:24 | 15.72 | +1.88% | -- | 2 | 3,144 | 买盘 |
| 11:29:21 | 15.72 | +1.88% | -- | 4 | 6,288 | 买盘 |
| 11:29:15 | 15.72 | +1.88% | -- | 1 | 1,572 | 买盘 |
| 11:29:09 | 15.72 | +1.88% | +0.01 | 4 | 6,288 | 买盘 |
| 11:29:06 | 15.71 | +1.81% | -- | 3 | 4,713 | 中性盘 |
| 11:29:00 | 15.71 | +1.81% | +0.01 | 22 | 34,562 | 买盘 |
| 11:28:57 | 15.70 | +1.75% | -0.01 | 1 | 1,570 | 卖盘 |
| 11:28:48 | 15.71 | +1.81% | -- | 2 | 3,142 | 买盘 |
| 11:28:45 | 15.71 | +1.81% | -- | 1 | 1,571 | 买盘 |
| 11:28:33 | 15.71 | +1.81% | +0.01 | 15 | 23,565 | 买盘 |
| 11:28:30 | 15.70 | +1.75% | -- | 29 | 45,530 | 卖盘 |
| 11:28:27 | 15.70 | +1.75% | -- | 6 | 9,420 | 卖盘 |
| 11:28:21 | 15.70 | +1.75% | -0.01 | 2 | 3,140 | 卖盘 |
| 11:28:15 | 15.71 | +1.81% | -- | 3 | 4,713 | 买盘 |
| 11:28:12 | 15.71 | +1.81% | -- | 15 | 23,565 | 买盘 |
| 11:28:09 | 15.71 | +1.81% | +0.01 | 1 | 1,571 | 买盘 |
| 11:28:03 | 15.70 | +1.75% | -0.01 | 8 | 12,560 | 卖盘 |
| 11:28:00 | 15.71 | +1.81% | +0.01 | 1 | 1,571 | 买盘 |
| 11:27:51 | 15.70 | +1.75% | -0.01 | 3 | 4,710 | 卖盘 |
| 11:27:48 | 15.71 | +1.81% | -- | 10 | 15,710 | 买盘 |
| 11:27:45 | 15.71 | +1.81% | -- | 25 | 39,275 | 买盘 |
| 11:27:21 | 15.71 | +1.81% | -- | 5 | 7,855 | 买盘 |
| 11:27:18 | 15.71 | +1.81% | +0.01 | 21 | 32,991 | 卖盘 |
| 11:27:06 | 15.70 | +1.75% | -0.01 | 4 | 6,280 | 卖盘 |
| 11:27:03 | 15.71 | +1.81% | -- | 3 | 4,713 | 卖盘 |
| 11:27:00 | 15.71 | +1.81% | -- | 3 | 4,713 | 买盘 |
| 11:26:57 | 15.71 | +1.81% | -- | 10 | 15,710 | 买盘 |
| 11:26:54 | 15.71 | +1.81% | +0.01 | 5 | 7,855 | 买盘 |
| 11:26:48 | 15.70 | +1.75% | -0.01 | 1 | 1,570 | 卖盘 |
| 11:26:42 | 15.71 | +1.81% | -- | 3 | 4,713 | 买盘 |
| 11:26:36 | 15.71 | +1.81% | -- | 1 | 1,571 | 买盘 |
| 11:26:09 | 15.71 | +1.81% | -- | 3 | 4,713 | 买盘 |
| 11:26:06 | 15.71 | +1.81% | -- | 5 | 7,855 | 买盘 |
| 11:26:03 | 15.71 | +1.81% | -- | 42 | 65,982 | 买盘 |
| 11:26:00 | 15.71 | +1.81% | -- | 12 | 18,852 | 买盘 |
| 11:25:57 | 15.71 | +1.81% | -- | 2 | 3,142 | 买盘 |
| 11:25:54 | 15.71 | +1.81% | -- | 13 | 20,423 | 买盘 |
| 11:25:51 | 15.71 | +1.81% | -- | 3 | 4,713 | 买盘 |
| 11:25:33 | 15.71 | +1.81% | -- | 2 | 3,142 | 买盘 |
| 11:25:27 | 15.71 | +1.81% | -- | 7 | 10,997 | 买盘 |
| 11:25:21 | 15.71 | +1.81% | -- | 22 | 34,562 | 中性盘 |
| 11:25:00 | 15.71 | +1.81% | -- | 20 | 31,420 | 中性盘 |
