今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.41 | -0.29% | +0.01 | 731 | 249,271 | 中性盘 |
14:57:00 | 3.40 | -0.58% | -- | 5 | 1,700 | 买盘 |
14:56:54 | 3.40 | -0.58% | -0.01 | 45 | 15,300 | 卖盘 |
14:56:48 | 3.41 | -0.29% | -- | 13 | 4,433 | 买盘 |
14:56:45 | 3.41 | -0.29% | -- | 20 | 6,820 | 买盘 |
14:56:42 | 3.41 | -0.29% | -- | 42 | 14,322 | 买盘 |
14:56:30 | 3.41 | -0.29% | -- | 101 | 34,441 | 买盘 |
14:56:27 | 3.41 | -0.29% | -- | 17 | 5,797 | 买盘 |
14:56:21 | 3.41 | -0.29% | +0.01 | 5 | 1,705 | 买盘 |
14:56:09 | 3.40 | -0.58% | -- | 15 | 5,100 | 卖盘 |
14:56:06 | 3.40 | -0.58% | -- | 59 | 20,060 | 卖盘 |
14:56:03 | 3.40 | -0.58% | -0.01 | 4 | 1,360 | 卖盘 |
14:56:00 | 3.41 | -0.29% | -- | 5 | 1,705 | 买盘 |
14:55:57 | 3.41 | -0.29% | +0.01 | 5 | 1,705 | 买盘 |
14:55:54 | 3.40 | -0.58% | -0.01 | 9 | 3,060 | 卖盘 |
14:55:48 | 3.41 | -0.29% | +0.01 | 2 | 682 | 买盘 |
14:55:36 | 3.40 | -0.58% | -- | 2 | 680 | 卖盘 |
14:55:24 | 3.40 | -0.58% | -0.01 | 40 | 13,600 | 卖盘 |
14:55:21 | 3.41 | -0.29% | +0.01 | 2 | 682 | 买盘 |
14:55:18 | 3.40 | -0.58% | -- | 3 | 1,020 | 卖盘 |
14:55:15 | 3.40 | -0.58% | -- | 15 | 5,100 | 卖盘 |
14:55:12 | 3.40 | -0.58% | -- | 12 | 4,080 | 卖盘 |
14:55:09 | 3.40 | -0.58% | -- | 153 | 52,020 | 卖盘 |
14:55:06 | 3.40 | -0.58% | -- | 45 | 15,300 | 卖盘 |
14:55:03 | 3.40 | -0.58% | -0.01 | 29 | 9,860 | 卖盘 |
14:54:54 | 3.41 | -0.29% | -- | 5 | 1,705 | 买盘 |
14:54:51 | 3.41 | -0.29% | -- | 2 | 682 | 买盘 |
14:54:45 | 3.41 | -0.29% | -- | 70 | 23,870 | 买盘 |
14:54:42 | 3.41 | -0.29% | -- | 3 | 1,023 | 买盘 |
14:54:36 | 3.41 | -0.29% | -- | 2 | 682 | 买盘 |
14:54:33 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
14:54:30 | 3.40 | -0.58% | -0.01 | 8 | 2,720 | 卖盘 |
14:54:27 | 3.41 | -0.29% | -- | 8 | 2,728 | 买盘 |
14:54:18 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
14:54:12 | 3.40 | -0.58% | -0.01 | 7 | 2,380 | 卖盘 |
14:54:09 | 3.41 | -0.29% | +0.01 | 3 | 1,023 | 买盘 |
14:54:03 | 3.40 | -0.58% | -- | 5 | 1,700 | 卖盘 |
14:54:00 | 3.40 | -0.58% | -0.01 | 2 | 680 | 卖盘 |
14:53:54 | 3.41 | -0.29% | -- | 4 | 1,364 | 买盘 |
14:53:51 | 3.41 | -0.29% | -- | 3 | 1,023 | 买盘 |
14:53:48 | 3.41 | -0.29% | -- | 13 | 4,433 | 买盘 |
14:53:45 | 3.41 | -0.29% | -- | 5 | 1,705 | 买盘 |
14:53:42 | 3.41 | -0.29% | -- | 3 | 1,023 | 买盘 |
14:53:39 | 3.41 | -0.29% | -- | 3 | 1,023 | 买盘 |
14:53:33 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
14:53:30 | 3.41 | -0.29% | -- | 6 | 2,046 | 买盘 |
14:53:27 | 3.41 | -0.29% | +0.01 | 52 | 17,732 | 买盘 |
14:53:21 | 3.40 | -0.58% | -- | 4 | 1,360 | 卖盘 |
14:53:18 | 3.40 | -0.58% | -0.01 | 4 | 1,360 | 卖盘 |
14:53:15 | 3.41 | -0.29% | -- | 14 | 4,774 | 买盘 |
14:53:12 | 3.41 | -0.29% | +0.01 | 79 | 26,939 | 买盘 |
14:53:06 | 3.40 | -0.58% | -- | 36 | 12,240 | 卖盘 |
14:53:03 | 3.40 | -0.58% | -0.01 | 28 | 9,520 | 卖盘 |
14:53:00 | 3.41 | -0.29% | +0.01 | 3 | 1,023 | 买盘 |
14:52:39 | 3.40 | -0.58% | -0.01 | 1 | 340 | 卖盘 |
14:52:30 | 3.41 | -0.29% | +0.01 | 2 | 682 | 买盘 |
14:52:12 | 3.40 | -0.58% | -0.01 | 4 | 1,360 | 卖盘 |
14:51:36 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
14:51:33 | 3.40 | -0.58% | -0.01 | 4 | 1,360 | 卖盘 |
14:51:21 | 3.41 | -0.29% | +0.01 | 8 | 2,728 | 买盘 |
14:51:06 | 3.40 | -0.58% | -0.01 | 14 | 4,760 | 卖盘 |
14:50:54 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
14:50:45 | 3.40 | -0.58% | -0.01 | 1 | 340 | 卖盘 |
14:50:24 | 3.41 | -0.29% | -0.01 | 6 | 2,046 | 中性盘 |