投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京东方A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:41:424.98-0.40%--16381,174
买盘
09:41:394.98-0.40%--863429,774
买盘
09:41:364.98-0.40%--1580786,840
买盘
09:41:334.98-0.40%-0.01463230,574
买盘
09:41:304.99-0.20%+0.01619308,881
买盘
09:41:274.98-0.40%--946471,108
卖盘
09:41:244.98-0.40%--22601,125,480
买盘
09:41:214.98-0.40%--807401,886
买盘
09:41:184.98-0.40%--346172,308
买盘
09:41:154.98-0.40%--556276,888
买盘
09:41:124.98-0.40%--52572,617,986
卖盘
09:41:094.98-0.40%--368183,264
卖盘
09:41:064.98-0.40%--616306,768
卖盘
09:41:034.98-0.40%--25121,250,976
卖盘
09:41:004.98-0.40%--16280,676
卖盘
09:40:574.98-0.40%--361179,778
卖盘
09:40:544.98-0.40%-0.01372185,256
卖盘
09:40:514.99-0.20%+0.01550274,450
买盘
09:40:484.98-0.40%--138646,904,272
卖盘
09:40:484.98-0.40%--138646,904,272
卖盘
09:40:454.98-0.40%--303150,894
卖盘
09:40:454.98-0.40%--303150,894
卖盘
09:40:424.98-0.40%--906451,188
卖盘
09:40:424.98-0.40%-0.01906451,188
卖盘
09:40:394.99-0.20%--1080538,920
买盘
09:40:394.99-0.20%+0.011080538,920
买盘
09:40:364.98-0.40%--921458,658
卖盘
09:40:364.98-0.40%-0.01921458,658
卖盘
09:40:334.99-0.20%--694346,306
买盘
09:40:334.99-0.20%+0.01694346,306
买盘
09:40:304.98-0.40%--24401,215,120
卖盘
09:40:304.98-0.40%-0.0124401,215,120
卖盘
09:40:274.99-0.20%--157,485
买盘
09:40:274.99-0.20%--157,485
买盘
09:40:244.99-0.20%--342170,658
买盘
09:40:244.99-0.20%+0.01342170,658
买盘
09:40:214.98-0.40%--773384,954
卖盘
09:40:214.98-0.40%-0.01773384,954
卖盘
09:40:184.99-0.20%--342170,658
买盘
09:40:184.99-0.20%+0.01342170,658
买盘
09:40:154.98-0.40%--362180,276
卖盘
09:40:154.98-0.40%--362180,276
卖盘
09:40:124.98-0.40%--372185,256
卖盘
09:40:124.98-0.40%-0.01372185,256
卖盘
09:40:094.99-0.20%--866432,134
买盘
09:40:094.99-0.20%+0.01866432,134
买盘
09:40:064.98-0.40%--609303,282
卖盘
09:40:064.98-0.40%-0.01609303,282
卖盘
09:40:034.99-0.20%--979488,521
买盘
09:40:034.99-0.20%+0.01979488,521
买盘
09:40:004.98-0.40%--29581,473,084
卖盘
09:40:004.98-0.40%-0.0129581,473,084
卖盘
09:39:574.99-0.20%--888443,112
买盘
09:39:574.99-0.20%--888443,112
买盘
09:39:544.99-0.20%--752375,248
买盘
09:39:544.99-0.20%+0.01752375,248
买盘
09:39:514.98-0.40%--19195,118
卖盘
09:39:514.98-0.40%--19195,118
卖盘
09:39:484.98-0.40%--1096545,808
卖盘
09:39:484.98-0.40%--1096545,808
卖盘
09:39:454.98-0.40%--710353,580
卖盘
09:39:454.98-0.40%--710353,580
卖盘
09:39:424.98-0.40%--325161,850
卖盘
09:39:424.98-0.40%--325161,850
卖盘
09:39:394.98-0.40%--327162,846
卖盘
09:39:394.98-0.40%--327162,846
卖盘
09:39:364.98-0.40%--817406,866
卖盘
09:39:364.98-0.40%--817406,866
卖盘
09:39:334.98-0.40%--763379,974
卖盘
09:39:334.98-0.40%--763379,974
卖盘
09:39:304.98-0.40%--864430,272
卖盘
09:39:304.98-0.40%--864430,272
卖盘
09:39:274.98-0.40%--998497,004
卖盘
09:39:274.98-0.40%--998497,004
卖盘
09:39:244.98-0.40%--1615804,270
卖盘
09:39:244.98-0.40%--1615804,270
买盘
09:39:214.98-0.40%--569283,362
买盘
09:39:214.98-0.40%--569283,362
买盘
09:39:184.98-0.40%--1273633,954
买盘
09:39:184.98-0.40%--1273633,954
买盘
09:39:154.98-0.40%--23491,169,802
买盘
09:39:154.98-0.40%+0.0123491,169,802
买盘
09:39:124.97-0.60%--517256,949
卖盘
09:39:124.97-0.60%-0.01517256,949
卖盘
09:39:094.98-0.40%--862429,276
买盘
09:39:094.98-0.40%--862429,276
买盘
09:39:064.98-0.40%--1559776,382
买盘
09:39:064.98-0.40%--1559776,382
买盘
09:39:034.98-0.40%--31761,581,648
买盘
09:39:034.98-0.40%--31761,581,648
买盘
09:39:004.98-0.40%--20801,035,840
买盘
09:38:574.98-0.40%--647322,206
买盘
09:38:544.98-0.40%--1431712,638
买盘
09:38:514.98-0.40%+0.011358676,284
买盘
09:38:484.97-0.60%--1505747,985
卖盘
09:38:454.97-0.60%-0.011239615,783
卖盘
09:38:424.98-0.40%--13768,226
买盘
09:38:394.98-0.40%--1397695,706
买盘
09:38:364.98-0.40%--214106,572
买盘
09:38:334.98-0.40%--854425,292
买盘
09:38:304.98-0.40%--969482,562
买盘
09:38:274.98-0.40%--221110,058
买盘
09:38:244.98-0.40%--909452,682
买盘
09:38:214.98-0.40%--405201,690
买盘
09:38:214.98-0.40%--405201,690

中性盘

明细下载(当天成交明细晚六点后提供下载)