投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京东方A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:483.56-0.28%--25089,000
卖盘
11:06:453.56-0.28%--4114,596
卖盘
11:06:423.56-0.28%--3412,104
卖盘
11:06:393.56-0.28%--5218,512
卖盘
11:06:363.56-0.28%--27196,476
卖盘
11:06:333.56-0.28%--749266,644
卖盘
11:06:303.56-0.28%--2175774,300
卖盘
11:06:273.56-0.28%-0.0184773,017,812
卖盘
11:06:243.570.00%+0.0122881,396
买盘
11:06:213.56-0.28%--1356
卖盘
11:06:183.56-0.28%--5419,224
卖盘
11:06:153.56-0.28%--3713,172
卖盘
11:06:123.56-0.28%-0.01289,968
卖盘
11:06:093.570.00%+0.013010,710
买盘
11:06:063.56-0.28%--3612,816
卖盘
11:06:033.56-0.28%--7225,632
卖盘
11:05:543.56-0.28%-0.01103,560
卖盘
11:05:513.570.00%+0.013612,852
买盘
11:05:483.56-0.28%--41,424
卖盘
11:05:453.56-0.28%-0.018630,616
卖盘
11:05:423.570.00%+0.0111842,126
买盘
11:05:393.56-0.28%-0.0151,780
卖盘
11:05:363.570.00%--9834,986
买盘
11:05:333.570.00%+0.016021,420
买盘
11:05:273.56-0.28%--16759,452
卖盘
11:05:243.56-0.28%-0.01124,272
卖盘
11:05:213.570.00%--62,142
买盘
11:05:183.570.00%--8329,631
买盘
11:05:153.570.00%--1357
买盘
11:05:123.570.00%+0.01176,069
买盘
11:05:093.56-0.28%--10637,736
卖盘
11:05:063.56-0.28%--7225,632
卖盘
11:05:033.56-0.28%-0.01103,560
卖盘
11:04:573.570.00%--186,426
买盘
11:04:543.570.00%+0.019935,343
买盘
11:04:513.56-0.28%-0.018128,836
卖盘
11:04:483.570.00%+0.014415,708
买盘
11:04:453.56-0.28%--6523,140
卖盘
11:04:393.56-0.28%--93,204
卖盘
11:04:363.56-0.28%--3211,392
卖盘
11:04:273.56-0.28%--12143,076
卖盘
11:04:243.56-0.28%-0.0113347,348
卖盘
11:04:213.570.00%--7326,061
买盘
11:04:183.570.00%--103,570
买盘
11:04:153.570.00%--7627,132
买盘
11:04:123.570.00%+0.0151,785
买盘
11:04:093.56-0.28%--62,136
卖盘
11:04:063.56-0.28%--11942,364
卖盘
11:04:033.56-0.28%--10236,312
卖盘
11:04:003.56-0.28%-0.0120071,200
卖盘
11:03:573.570.00%+0.0116157,477
买盘
11:03:543.56-0.28%-0.011356
卖盘
11:03:513.570.00%--14752,479
买盘
11:03:453.570.00%--1039370,923
买盘
11:03:423.570.00%+0.01960342,720
买盘
11:03:393.56-0.28%-0.016422,784
卖盘
11:03:333.570.00%-0.0110035,700

中性盘

明细下载(当天成交明细晚六点后提供下载)