投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京东方A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.12+0.49%-0.01251103,412
卖盘
11:29:574.13+0.73%--1102455,126
买盘
11:29:544.13+0.73%--660272,580
买盘
11:29:514.13+0.73%+0.0118375,579
买盘
11:29:484.12+0.49%-0.0193,708
卖盘
11:29:454.13+0.73%--13254,516
买盘
11:29:424.13+0.73%+0.01292120,596
买盘
11:29:394.12+0.49%--1587653,844
卖盘
11:29:364.12+0.49%--249102,588
卖盘
11:29:334.12+0.49%-0.016828,016
卖盘
11:29:304.13+0.73%+0.0114158,233
买盘
11:29:274.12+0.49%--552227,424
卖盘
11:29:244.12+0.49%--52,060
卖盘
11:29:214.12+0.49%-0.0124299,704
卖盘
11:29:184.13+0.73%--463191,219
买盘
11:29:154.13+0.73%--135,369
买盘
11:29:124.13+0.73%+0.0117973,927
买盘
11:29:094.12+0.49%--8735,844
卖盘
11:29:064.12+0.49%--11246,144
卖盘
11:29:034.12+0.49%--187,416
卖盘
11:29:004.12+0.49%-0.01114,532
卖盘
11:28:574.13+0.73%--12350,799
买盘
11:28:544.13+0.73%+0.0119480,122
买盘
11:28:514.12+0.49%--405166,860
卖盘
11:28:484.12+0.49%--3715,244
卖盘
11:28:454.12+0.49%-0.0152,060
卖盘
11:28:424.13+0.73%+0.0117572,275
买盘
11:28:394.12+0.49%-0.0122793,524
卖盘
11:28:364.13+0.73%+0.0122894,164
买盘
11:28:334.12+0.49%--17772,924
卖盘
11:28:304.12+0.49%-0.0111547,380
卖盘
11:28:274.13+0.73%+0.0114861,124
买盘
11:28:244.12+0.49%-0.0152,060
卖盘
11:28:214.13+0.73%--262108,206
买盘
11:28:184.13+0.73%--13154,103
买盘
11:28:154.13+0.73%+0.016526,845
买盘
11:28:124.12+0.49%--14961,388
卖盘
11:28:094.12+0.49%--331136,372
卖盘
11:28:064.12+0.49%--393161,916
卖盘
11:28:034.12+0.49%-0.01286117,832
卖盘
11:28:004.13+0.73%+0.01218,673
买盘
11:27:574.12+0.49%-0.015924,308
卖盘
11:27:544.13+0.73%+0.015221,476
买盘
11:27:514.12+0.49%--412169,744
卖盘
11:27:484.12+0.49%--93,708
卖盘
11:27:454.12+0.49%--3213,184
卖盘
11:27:424.12+0.49%--274112,888
卖盘
11:27:394.12+0.49%--271111,652
卖盘
11:27:364.12+0.49%--3815,656
卖盘
11:27:334.12+0.49%-0.0114158,092
卖盘
11:27:304.13+0.73%--8233,866
买盘
11:27:274.13+0.73%--10141,713
买盘
11:27:244.13+0.73%--3916,107
买盘
11:27:214.13+0.73%+0.01253104,489
买盘
11:27:184.12+0.49%--11145,732
卖盘
11:27:154.12+0.49%--10643,672
卖盘
11:27:124.12+0.49%--3715,244
卖盘
11:27:094.12+0.49%-0.0120283,224
卖盘
11:27:064.13+0.73%--83,304
买盘
11:27:034.13+0.73%--6125,193
买盘
11:27:004.13+0.73%+0.016426,432
买盘
11:26:574.12+0.49%-0.015723,484
卖盘
11:26:544.13+0.73%+0.017530,975
买盘
11:26:514.12+0.49%--17471,688

中性盘

明细下载(当天成交明细晚六点后提供下载)