| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:42 | 3.85 | +0.52% | -- | 389 | 149,765 | 买盘 |
| 14:44:39 | 3.85 | +0.52% | +0.01 | 1375 | 529,375 | 买盘 |
| 14:44:36 | 3.84 | +0.26% | -0.01 | 336 | 129,024 | 卖盘 |
| 14:44:33 | 3.85 | +0.52% | -- | 577 | 222,145 | 买盘 |
| 14:44:30 | 3.85 | +0.52% | -- | 199 | 76,615 | 买盘 |
| 14:44:27 | 3.85 | +0.52% | -- | 756 | 291,060 | 买盘 |
| 14:44:24 | 3.85 | +0.52% | -- | 1590 | 612,150 | 买盘 |
| 14:44:21 | 3.85 | +0.52% | +0.01 | 452 | 174,020 | 买盘 |
| 14:44:18 | 3.84 | +0.26% | -- | 308 | 118,272 | 卖盘 |
| 14:44:15 | 3.84 | +0.26% | -- | 257 | 98,688 | 卖盘 |
| 14:44:12 | 3.84 | +0.26% | -- | 515 | 197,760 | 卖盘 |
| 14:44:09 | 3.84 | +0.26% | -0.01 | 1392 | 534,528 | 卖盘 |
| 14:44:06 | 3.85 | +0.52% | -- | 88 | 34,234 | 买盘 |
| 14:44:03 | 3.85 | +0.52% | -- | 150 | 57,750 | 买盘 |
| 14:44:00 | 3.85 | +0.52% | +0.01 | 138 | 53,130 | 买盘 |
| 14:43:57 | 3.84 | +0.26% | -- | 260 | 99,840 | 卖盘 |
| 14:43:54 | 3.84 | +0.26% | -0.01 | 1357 | 521,088 | 卖盘 |
| 14:43:51 | 3.85 | +0.52% | +0.01 | 51 | 19,635 | 买盘 |
| 14:43:48 | 3.84 | +0.26% | -- | 285 | 109,440 | 卖盘 |
| 14:43:45 | 3.84 | +0.26% | -0.01 | 141 | 54,144 | 卖盘 |
| 14:43:42 | 3.85 | +0.52% | +0.01 | 1363 | 524,755 | 买盘 |
| 14:43:39 | 3.84 | +0.26% | -0.01 | 285 | 109,440 | 卖盘 |
| 14:43:36 | 3.85 | +0.52% | -- | 104 | 40,040 | 买盘 |
| 14:43:33 | 3.85 | +0.52% | -- | 91 | 35,035 | 买盘 |
| 14:43:30 | 3.85 | +0.52% | -- | 321 | 123,585 | 买盘 |
| 14:43:27 | 3.85 | +0.52% | -- | 391 | 150,535 | 买盘 |
| 14:43:24 | 3.85 | +0.52% | -- | 1273 | 490,105 | 买盘 |
| 14:43:21 | 3.85 | +0.52% | -- | 19 | 7,315 | 买盘 |
| 14:43:18 | 3.85 | +0.52% | +0.01 | 481 | 185,185 | 买盘 |
| 14:43:15 | 3.84 | +0.26% | -0.01 | 437 | 167,808 | 卖盘 |
| 14:43:12 | 3.85 | +0.52% | -- | 114 | 43,890 | 买盘 |
| 14:43:09 | 3.85 | +0.52% | +0.01 | 1289 | 496,265 | 买盘 |
| 14:43:06 | 3.84 | +0.26% | -- | 111 | 42,624 | 卖盘 |
| 14:43:03 | 3.84 | +0.26% | -0.01 | 116 | 44,544 | 卖盘 |
| 14:43:00 | 3.85 | +0.52% | +0.01 | 358 | 137,830 | 买盘 |
| 14:42:57 | 3.84 | +0.26% | -- | 254 | 97,536 | 卖盘 |
| 14:42:54 | 3.84 | +0.26% | -- | 1385 | 531,840 | 卖盘 |
| 14:42:51 | 3.84 | +0.26% | -0.01 | 37 | 14,208 | 卖盘 |
| 14:42:48 | 3.85 | +0.52% | +0.01 | 182 | 70,070 | 买盘 |
| 14:42:45 | 3.84 | +0.26% | -- | 535 | 205,440 | 卖盘 |
| 14:42:42 | 3.84 | +0.26% | -0.01 | 303 | 116,352 | 卖盘 |
| 14:42:39 | 3.85 | +0.52% | +0.01 | 1682 | 647,570 | 买盘 |
| 14:42:36 | 3.84 | +0.26% | -0.01 | 328 | 125,952 | 卖盘 |
| 14:42:33 | 3.85 | +0.52% | -- | 242 | 93,170 | 买盘 |
| 14:42:30 | 3.85 | +0.52% | -- | 14 | 5,390 | 买盘 |
| 14:42:27 | 3.85 | +0.52% | -- | 117 | 45,045 | 买盘 |
| 14:42:24 | 3.85 | +0.52% | +0.01 | 1256 | 483,560 | 买盘 |
| 14:42:21 | 3.84 | +0.26% | -- | 89 | 34,176 | 卖盘 |
| 14:42:18 | 3.84 | +0.26% | -- | 1928 | 740,352 | 卖盘 |
| 14:42:15 | 3.84 | +0.26% | -- | 36 | 13,824 | 卖盘 |
| 14:42:12 | 3.84 | +0.26% | -0.01 | 391 | 150,221 | 卖盘 |
| 14:42:09 | 3.85 | +0.52% | -- | 1483 | 570,955 | 买盘 |
| 14:42:06 | 3.85 | +0.52% | -- | 235 | 90,475 | 买盘 |
| 14:42:03 | 3.85 | +0.52% | +0.01 | 224 | 86,240 | 买盘 |
| 14:42:00 | 3.84 | +0.26% | -- | 141 | 54,144 | 卖盘 |
| 14:41:57 | 3.84 | +0.26% | -0.01 | 490 | 188,160 | 卖盘 |
| 14:41:54 | 3.85 | +0.52% | +0.01 | 1269 | 488,565 | 买盘 |
| 14:41:51 | 3.84 | +0.26% | -0.01 | 122 | 46,848 | 卖盘 |
| 14:41:48 | 3.85 | +0.52% | -- | 1037 | 399,245 | 买盘 |
| 14:41:45 | 3.85 | +0.52% | +0.01 | 247 | 95,095 | 买盘 |
| 14:41:42 | 3.84 | +0.26% | -- | 21 | 8,064 | 卖盘 |
| 14:41:39 | 3.84 | +0.26% | -0.01 | 1311 | 503,424 | 卖盘 |
| 14:41:36 | 3.85 | +0.52% | -- | 149 | 57,365 | 买盘 |
| 14:41:33 | 3.85 | +0.52% | -- | 49 | 18,865 | 中性盘 |
