| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.12 | +0.49% | -0.01 | 251 | 103,412 | 卖盘 |
| 11:29:57 | 4.13 | +0.73% | -- | 1102 | 455,126 | 买盘 |
| 11:29:54 | 4.13 | +0.73% | -- | 660 | 272,580 | 买盘 |
| 11:29:51 | 4.13 | +0.73% | +0.01 | 183 | 75,579 | 买盘 |
| 11:29:48 | 4.12 | +0.49% | -0.01 | 9 | 3,708 | 卖盘 |
| 11:29:45 | 4.13 | +0.73% | -- | 132 | 54,516 | 买盘 |
| 11:29:42 | 4.13 | +0.73% | +0.01 | 292 | 120,596 | 买盘 |
| 11:29:39 | 4.12 | +0.49% | -- | 1587 | 653,844 | 卖盘 |
| 11:29:36 | 4.12 | +0.49% | -- | 249 | 102,588 | 卖盘 |
| 11:29:33 | 4.12 | +0.49% | -0.01 | 68 | 28,016 | 卖盘 |
| 11:29:30 | 4.13 | +0.73% | +0.01 | 141 | 58,233 | 买盘 |
| 11:29:27 | 4.12 | +0.49% | -- | 552 | 227,424 | 卖盘 |
| 11:29:24 | 4.12 | +0.49% | -- | 5 | 2,060 | 卖盘 |
| 11:29:21 | 4.12 | +0.49% | -0.01 | 242 | 99,704 | 卖盘 |
| 11:29:18 | 4.13 | +0.73% | -- | 463 | 191,219 | 买盘 |
| 11:29:15 | 4.13 | +0.73% | -- | 13 | 5,369 | 买盘 |
| 11:29:12 | 4.13 | +0.73% | +0.01 | 179 | 73,927 | 买盘 |
| 11:29:09 | 4.12 | +0.49% | -- | 87 | 35,844 | 卖盘 |
| 11:29:06 | 4.12 | +0.49% | -- | 112 | 46,144 | 卖盘 |
| 11:29:03 | 4.12 | +0.49% | -- | 18 | 7,416 | 卖盘 |
| 11:29:00 | 4.12 | +0.49% | -0.01 | 11 | 4,532 | 卖盘 |
| 11:28:57 | 4.13 | +0.73% | -- | 123 | 50,799 | 买盘 |
| 11:28:54 | 4.13 | +0.73% | +0.01 | 194 | 80,122 | 买盘 |
| 11:28:51 | 4.12 | +0.49% | -- | 405 | 166,860 | 卖盘 |
| 11:28:48 | 4.12 | +0.49% | -- | 37 | 15,244 | 卖盘 |
| 11:28:45 | 4.12 | +0.49% | -0.01 | 5 | 2,060 | 卖盘 |
| 11:28:42 | 4.13 | +0.73% | +0.01 | 175 | 72,275 | 买盘 |
| 11:28:39 | 4.12 | +0.49% | -0.01 | 227 | 93,524 | 卖盘 |
| 11:28:36 | 4.13 | +0.73% | +0.01 | 228 | 94,164 | 买盘 |
| 11:28:33 | 4.12 | +0.49% | -- | 177 | 72,924 | 卖盘 |
| 11:28:30 | 4.12 | +0.49% | -0.01 | 115 | 47,380 | 卖盘 |
| 11:28:27 | 4.13 | +0.73% | +0.01 | 148 | 61,124 | 买盘 |
| 11:28:24 | 4.12 | +0.49% | -0.01 | 5 | 2,060 | 卖盘 |
| 11:28:21 | 4.13 | +0.73% | -- | 262 | 108,206 | 买盘 |
| 11:28:18 | 4.13 | +0.73% | -- | 131 | 54,103 | 买盘 |
| 11:28:15 | 4.13 | +0.73% | +0.01 | 65 | 26,845 | 买盘 |
| 11:28:12 | 4.12 | +0.49% | -- | 149 | 61,388 | 卖盘 |
| 11:28:09 | 4.12 | +0.49% | -- | 331 | 136,372 | 卖盘 |
| 11:28:06 | 4.12 | +0.49% | -- | 393 | 161,916 | 卖盘 |
| 11:28:03 | 4.12 | +0.49% | -0.01 | 286 | 117,832 | 卖盘 |
| 11:28:00 | 4.13 | +0.73% | +0.01 | 21 | 8,673 | 买盘 |
| 11:27:57 | 4.12 | +0.49% | -0.01 | 59 | 24,308 | 卖盘 |
| 11:27:54 | 4.13 | +0.73% | +0.01 | 52 | 21,476 | 买盘 |
| 11:27:51 | 4.12 | +0.49% | -- | 412 | 169,744 | 卖盘 |
| 11:27:48 | 4.12 | +0.49% | -- | 9 | 3,708 | 卖盘 |
| 11:27:45 | 4.12 | +0.49% | -- | 32 | 13,184 | 卖盘 |
| 11:27:42 | 4.12 | +0.49% | -- | 274 | 112,888 | 卖盘 |
| 11:27:39 | 4.12 | +0.49% | -- | 271 | 111,652 | 卖盘 |
| 11:27:36 | 4.12 | +0.49% | -- | 38 | 15,656 | 卖盘 |
| 11:27:33 | 4.12 | +0.49% | -0.01 | 141 | 58,092 | 卖盘 |
| 11:27:30 | 4.13 | +0.73% | -- | 82 | 33,866 | 买盘 |
| 11:27:27 | 4.13 | +0.73% | -- | 101 | 41,713 | 买盘 |
| 11:27:24 | 4.13 | +0.73% | -- | 39 | 16,107 | 买盘 |
| 11:27:21 | 4.13 | +0.73% | +0.01 | 253 | 104,489 | 买盘 |
| 11:27:18 | 4.12 | +0.49% | -- | 111 | 45,732 | 卖盘 |
| 11:27:15 | 4.12 | +0.49% | -- | 106 | 43,672 | 卖盘 |
| 11:27:12 | 4.12 | +0.49% | -- | 37 | 15,244 | 卖盘 |
| 11:27:09 | 4.12 | +0.49% | -0.01 | 202 | 83,224 | 卖盘 |
| 11:27:06 | 4.13 | +0.73% | -- | 8 | 3,304 | 买盘 |
| 11:27:03 | 4.13 | +0.73% | -- | 61 | 25,193 | 买盘 |
| 11:27:00 | 4.13 | +0.73% | +0.01 | 64 | 26,432 | 买盘 |
| 11:26:57 | 4.12 | +0.49% | -0.01 | 57 | 23,484 | 卖盘 |
| 11:26:54 | 4.13 | +0.73% | +0.01 | 75 | 30,975 | 买盘 |
| 11:26:51 | 4.12 | +0.49% | -- | 174 | 71,688 | 中性盘 |
