| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.13 | -0.97% | -0.01 | 3440 | 2,452,720 | 中性盘 |
| 14:57:00 | 7.14 | -0.83% | +0.01 | 7 | 4,998 | 买盘 |
| 14:56:57 | 7.13 | -0.97% | -- | 4 | 2,852 | 卖盘 |
| 14:56:54 | 7.13 | -0.97% | -- | 18 | 12,834 | 卖盘 |
| 14:56:51 | 7.13 | -0.97% | -0.01 | 112 | 79,856 | 卖盘 |
| 14:56:48 | 7.14 | -0.83% | +0.01 | 177 | 126,378 | 买盘 |
| 14:56:45 | 7.13 | -0.97% | -- | 40 | 28,520 | 卖盘 |
| 14:56:42 | 7.13 | -0.97% | -- | 31 | 22,103 | 卖盘 |
| 14:56:39 | 7.13 | -0.97% | -0.01 | 82 | 58,751 | 卖盘 |
| 14:56:36 | 7.14 | -0.83% | -- | 77 | 54,978 | 买盘 |
| 14:56:33 | 7.14 | -0.83% | +0.01 | 301 | 214,914 | 买盘 |
| 14:56:30 | 7.13 | -0.97% | -- | 55 | 39,643 | 卖盘 |
| 14:56:24 | 7.13 | -0.97% | -- | 17 | 12,121 | 卖盘 |
| 14:56:21 | 7.13 | -0.97% | -- | 254 | 181,102 | 卖盘 |
| 14:56:18 | 7.13 | -0.97% | -- | 35 | 24,955 | 卖盘 |
| 14:56:15 | 7.13 | -0.97% | -- | 34 | 24,242 | 卖盘 |
| 14:56:09 | 7.13 | -0.97% | -- | 211 | 150,443 | 卖盘 |
| 14:56:03 | 7.13 | -0.97% | -0.01 | 16 | 11,408 | 卖盘 |
| 14:56:00 | 7.14 | -0.83% | -- | 244 | 174,216 | 买盘 |
| 14:55:57 | 7.14 | -0.83% | +0.01 | 10 | 7,140 | 买盘 |
| 14:55:54 | 7.13 | -0.97% | -0.01 | 62 | 44,206 | 卖盘 |
| 14:55:51 | 7.14 | -0.83% | +0.01 | 38 | 27,132 | 买盘 |
| 14:55:48 | 7.13 | -0.97% | -0.01 | 12 | 8,556 | 卖盘 |
| 14:55:45 | 7.14 | -0.83% | +0.01 | 21 | 14,994 | 买盘 |
| 14:55:42 | 7.13 | -0.97% | -0.01 | 114 | 81,282 | 卖盘 |
| 14:55:39 | 7.14 | -0.83% | -- | 414 | 295,596 | 买盘 |
| 14:55:36 | 7.14 | -0.83% | +0.01 | 113 | 80,682 | 买盘 |
| 14:55:33 | 7.13 | -0.97% | -- | 21 | 14,973 | 卖盘 |
| 14:55:30 | 7.13 | -0.97% | -- | 5 | 3,565 | 卖盘 |
| 14:55:27 | 7.13 | -0.97% | -- | 9 | 6,417 | 卖盘 |
| 14:55:24 | 7.13 | -0.97% | -- | 11 | 7,843 | 卖盘 |
| 14:55:21 | 7.13 | -0.97% | -0.01 | 164 | 116,932 | 卖盘 |
| 14:55:18 | 7.14 | -0.83% | -- | 3 | 2,142 | 买盘 |
| 14:55:15 | 7.14 | -0.83% | +0.01 | 437 | 312,018 | 买盘 |
| 14:55:12 | 7.13 | -0.97% | -- | 140 | 99,820 | 卖盘 |
| 14:55:09 | 7.13 | -0.97% | -0.01 | 50 | 35,650 | 卖盘 |
| 14:55:06 | 7.14 | -0.83% | -- | 94 | 67,116 | 买盘 |
| 14:55:03 | 7.14 | -0.83% | -- | 123 | 87,822 | 买盘 |
| 14:55:00 | 7.14 | -0.83% | +0.01 | 14 | 9,996 | 买盘 |
| 14:54:54 | 7.13 | -0.97% | -- | 104 | 74,152 | 卖盘 |
| 14:54:51 | 7.13 | -0.97% | -0.01 | 45 | 32,085 | 卖盘 |
| 14:54:45 | 7.14 | -0.83% | -- | 19 | 13,566 | 买盘 |
| 14:54:42 | 7.14 | -0.83% | -- | 31 | 22,134 | 买盘 |
| 14:54:36 | 7.14 | -0.83% | -- | 26 | 18,564 | 中性盘 |
