| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.22 | -3.73% | +0.01 | 5727 | 4,135,486 | 中性盘 |
| 14:57:00 | 7.21 | -3.87% | +0.01 | 104 | 74,984 | 买盘 |
| 14:56:57 | 7.20 | -4.00% | -- | 30 | 21,600 | 卖盘 |
| 14:56:54 | 7.20 | -4.00% | -- | 50 | 36,000 | 卖盘 |
| 14:56:51 | 7.20 | -4.00% | -- | 59 | 42,480 | 卖盘 |
| 14:56:48 | 7.20 | -4.00% | -- | 135 | 97,200 | 卖盘 |
| 14:56:45 | 7.20 | -4.00% | +0.01 | 18 | 12,960 | 卖盘 |
| 14:56:42 | 7.19 | -4.13% | -- | 264 | 189,816 | 卖盘 |
| 14:56:39 | 7.19 | -4.13% | -0.01 | 26 | 18,694 | 卖盘 |
| 14:56:36 | 7.20 | -4.00% | +0.01 | 47 | 33,840 | 买盘 |
| 14:56:33 | 7.19 | -4.13% | -0.02 | 125 | 89,875 | 卖盘 |
| 14:56:30 | 7.21 | -3.87% | +0.01 | 7 | 5,047 | 买盘 |
| 14:56:27 | 7.20 | -4.00% | -0.01 | 4 | 2,880 | 卖盘 |
| 14:56:24 | 7.21 | -3.87% | -- | 2 | 1,442 | 买盘 |
| 14:56:21 | 7.21 | -3.87% | -- | 10 | 7,210 | 买盘 |
| 14:56:15 | 7.21 | -3.87% | +0.01 | 7 | 5,047 | 买盘 |
| 14:56:12 | 7.20 | -4.00% | -0.01 | 645 | 464,400 | 卖盘 |
| 14:56:09 | 7.21 | -3.87% | +0.01 | 301 | 217,266 | 买盘 |
| 14:56:06 | 7.20 | -4.00% | -- | 873 | 628,560 | 买盘 |
| 14:56:03 | 7.20 | -4.00% | -- | 69 | 49,680 | 买盘 |
| 14:56:00 | 7.20 | -4.00% | -- | 17 | 12,240 | 买盘 |
| 14:55:57 | 7.20 | -4.00% | -- | 17 | 12,240 | 买盘 |
| 14:55:54 | 7.20 | -4.00% | -- | 1119 | 805,680 | 买盘 |
| 14:55:51 | 7.20 | -4.00% | -- | 631 | 454,320 | 买盘 |
| 14:55:48 | 7.20 | -4.00% | -- | 113 | 81,360 | 买盘 |
| 14:55:45 | 7.20 | -4.00% | -- | 30 | 21,600 | 买盘 |
| 14:55:42 | 7.20 | -4.00% | -0.01 | 2009 | 1,446,955 | 卖盘 |
| 14:55:39 | 7.21 | -3.87% | +0.01 | 112 | 80,752 | 买盘 |
| 14:55:36 | 7.20 | -4.00% | -0.01 | 1 | 720 | 卖盘 |
| 14:55:33 | 7.21 | -3.87% | -- | 153 | 110,313 | 卖盘 |
| 14:55:30 | 7.21 | -3.87% | -- | 43 | 31,003 | 卖盘 |
| 14:55:27 | 7.21 | -3.87% | -0.01 | 1432 | 1,032,472 | 卖盘 |
| 14:55:24 | 7.22 | -3.73% | +0.01 | 7 | 5,054 | 买盘 |
| 14:55:21 | 7.21 | -3.87% | -0.01 | 161 | 116,081 | 卖盘 |
| 14:55:18 | 7.22 | -3.73% | +0.01 | 34 | 24,548 | 买盘 |
| 14:55:15 | 7.21 | -3.87% | -- | 20 | 14,420 | 中性盘 |
