投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000713.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.590 161800 0.62%
14.580 175400 0.67%
14.570 51600 0.20%
14.550 16800 0.06%
14.530 12300 0.05%
14.510 60000 0.23%
14.500 38900 0.15%
14.490 88300 0.34%
14.480 327300 1.26%
14.470 60300 0.23%
14.460 24900 0.10%
14.450 71000 0.27%
14.420 44300 0.17%
14.400 13200 0.05%
14.380 91800 0.35%
14.360 40000 0.15%
14.330 10000 0.04%
14.320 16300 0.06%
14.310 81300 0.31%
14.300 25200 0.10%
14.280 87700 0.34%
14.260 68200 0.26%
14.250 33900 0.13%
14.240 12400 0.05%
14.220 14300 0.05%
14.210 46500 0.18%
14.200 77100 0.30%
14.190 214000 0.82%
14.180 214700 0.82%
14.170 60200 0.23%
14.160 58230 0.22%
14.150 227300 0.87%
14.140 169570 0.65%
14.130 382000 1.47%
14.120 620600 2.38%
14.110 794766 3.05%
14.100 528700 2.03%
14.090 530600 2.04%
14.080 492180 1.89%
14.070 312200 1.20%
14.060 887860 3.41%
14.050 792422 3.04%
14.040 423898 1.63%
14.030 445428 1.71%
14.020 539898 2.07%
14.010 923057 3.55%
14.000 968813 3.72%
13.990 450900 1.73%
13.980 496100 1.91%
13.970 460600 1.77%
13.960 799100 3.07%
13.950 953300 3.66%
13.940 310900 1.19%
13.930 290384 1.12%
13.920 432229 1.66%
13.910 517656 1.99%
13.900 446400 1.71%
13.890 157700 0.61%
13.880 529620 2.03%
13.870 249800 0.96%
13.860 299200 1.15%
13.850 401400 1.54%
13.840 126500 0.49%
13.830 381000 1.46%
13.820 126400 0.49%
13.810 530190 2.04%
13.800 167600 0.64%
13.790 96700 0.37%
13.780 418900 1.61%
13.770 538700 2.07%
13.760 151800 0.58%
13.750 124000 0.48%
13.740 107900 0.41%
13.730 293000 1.13%
13.720 106300 0.41%
13.710 189400 0.73%
13.700 419900 1.61%
13.690 323000 1.24%
13.680 181000 0.70%
13.670 44600 0.17%
13.660 299044 1.15%
13.650 171900 0.66%
13.640 162400 0.62%
13.630 222828 0.86%
13.620 233886 0.90%
13.610 184100 0.71%
13.600 269537 1.04%
13.590 162640 0.62%
13.580 61900 0.24%
13.570 84800 0.33%
13.560 27500 0.11%
13.550 143300 0.55%
13.540 54400 0.21%
13.530 229700 0.88%
13.520 214300 0.82%
13.510 263600 1.01%
13.500 92800 0.36%
13.490 53300 0.20%
13.470 485700 1.87%
13.460 156300 0.60%