| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.14 | -0.93% | -0.01 | 3379 | 723,106 | 中性盘 |
| 14:57:00 | 2.15 | -0.46% | -- | 9 | 1,935 | 买盘 |
| 14:56:57 | 2.15 | -0.46% | -- | 5 | 1,075 | 买盘 |
| 14:56:51 | 2.15 | -0.46% | +0.01 | 663 | 142,545 | 买盘 |
| 14:56:48 | 2.14 | -0.93% | -0.01 | 59 | 12,626 | 卖盘 |
| 14:56:45 | 2.15 | -0.46% | -- | 6556 | 1,409,540 | 买盘 |
| 14:56:42 | 2.15 | -0.46% | -- | 939 | 201,885 | 买盘 |
| 14:56:39 | 2.15 | -0.46% | -- | 621 | 133,515 | 买盘 |
| 14:56:36 | 2.15 | -0.46% | -- | 1288 | 276,920 | 买盘 |
| 14:56:33 | 2.15 | -0.46% | +0.01 | 1428 | 307,020 | 买盘 |
| 14:56:30 | 2.14 | -0.93% | -- | 18 | 3,852 | 卖盘 |
| 14:56:27 | 2.14 | -0.93% | -0.01 | 68 | 14,552 | 卖盘 |
| 14:56:24 | 2.15 | -0.46% | -- | 4 | 860 | 买盘 |
| 14:56:21 | 2.15 | -0.46% | +0.01 | 114 | 24,510 | 买盘 |
| 14:56:18 | 2.14 | -0.93% | -- | 141 | 30,174 | 卖盘 |
| 14:56:15 | 2.14 | -0.93% | -- | 388 | 83,032 | 卖盘 |
| 14:56:12 | 2.14 | -0.93% | -- | 107 | 22,898 | 卖盘 |
| 14:56:09 | 2.14 | -0.93% | -0.01 | 647 | 138,458 | 卖盘 |
| 14:56:06 | 2.15 | -0.46% | +0.01 | 418 | 89,870 | 买盘 |
| 14:56:03 | 2.14 | -0.93% | -0.01 | 114 | 24,396 | 卖盘 |
| 14:56:00 | 2.15 | -0.46% | +0.01 | 49 | 10,535 | 买盘 |
| 14:55:57 | 2.14 | -0.93% | -0.01 | 50 | 10,700 | 卖盘 |
| 14:55:54 | 2.15 | -0.46% | +0.01 | 4 | 860 | 买盘 |
| 14:55:51 | 2.14 | -0.93% | -0.01 | 95 | 20,330 | 卖盘 |
| 14:55:45 | 2.15 | -0.46% | -- | 46 | 9,890 | 买盘 |
| 14:55:42 | 2.15 | -0.46% | -- | 28 | 6,020 | 买盘 |
| 14:55:39 | 2.15 | -0.46% | -- | 28 | 6,020 | 买盘 |
| 14:55:36 | 2.15 | -0.46% | -- | 77 | 16,555 | 买盘 |
| 14:55:33 | 2.15 | -0.46% | +0.01 | 59 | 12,685 | 买盘 |
| 14:55:30 | 2.14 | -0.93% | -0.01 | 74 | 15,836 | 卖盘 |
| 14:55:24 | 2.15 | -0.46% | +0.01 | 51 | 10,965 | 买盘 |
| 14:55:21 | 2.14 | -0.93% | -- | 33 | 7,062 | 中性盘 |
