| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.50 | -3.58% | +0.01 | 1287 | 450,450 | 中性盘 |
| 14:57:00 | 3.49 | -3.86% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.49 | -3.86% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:56:33 | 3.50 | -3.58% | -- | 87 | 30,450 | 买盘 |
| 14:56:27 | 3.50 | -3.58% | -- | 129 | 45,150 | 卖盘 |
| 14:56:24 | 3.50 | -3.58% | +0.01 | 909 | 318,150 | 买盘 |
| 14:56:15 | 3.49 | -3.86% | -- | 2 | 698 | 卖盘 |
| 14:56:12 | 3.49 | -3.86% | -- | 300 | 104,700 | 卖盘 |
| 14:56:09 | 3.49 | -3.86% | -0.01 | 38 | 13,262 | 卖盘 |
| 14:56:03 | 3.50 | -3.58% | -- | 103 | 36,050 | 买盘 |
| 14:56:00 | 3.50 | -3.58% | -- | 1 | 350 | 买盘 |
| 14:55:57 | 3.50 | -3.58% | +0.01 | 7 | 2,450 | 买盘 |
| 14:55:54 | 3.49 | -3.86% | -0.01 | 85 | 29,665 | 卖盘 |
| 14:55:51 | 3.50 | -3.58% | +0.01 | 4 | 1,400 | 买盘 |
| 14:55:48 | 3.49 | -3.86% | -- | 17 | 5,933 | 卖盘 |
| 14:55:45 | 3.49 | -3.86% | -- | 14 | 4,886 | 卖盘 |
| 14:55:42 | 3.49 | -3.86% | -- | 6 | 2,094 | 卖盘 |
| 14:55:39 | 3.49 | -3.86% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:55:36 | 3.50 | -3.58% | -- | 1 | 350 | 买盘 |
| 14:55:33 | 3.50 | -3.58% | +0.01 | 190 | 66,500 | 买盘 |
| 14:55:30 | 3.49 | -3.86% | -- | 16 | 5,584 | 卖盘 |
| 14:55:27 | 3.49 | -3.86% | -- | 47 | 16,403 | 卖盘 |
| 14:55:24 | 3.49 | -3.86% | -0.01 | 3 | 1,047 | 卖盘 |
| 14:55:21 | 3.50 | -3.58% | +0.01 | 2 | 700 | 买盘 |
| 14:55:18 | 3.49 | -3.86% | -0.01 | 329 | 114,821 | 卖盘 |
| 14:55:15 | 3.50 | -3.58% | -- | 54 | 18,900 | 买盘 |
| 14:55:12 | 3.50 | -3.58% | +0.01 | 4 | 1,400 | 买盘 |
| 14:55:09 | 3.49 | -3.86% | -0.01 | 87 | 30,363 | 卖盘 |
| 14:55:06 | 3.50 | -3.58% | +0.01 | 10 | 3,500 | 买盘 |
| 14:55:03 | 3.49 | -3.86% | -- | 227 | 79,223 | 卖盘 |
| 14:55:00 | 3.49 | -3.86% | -0.01 | 3 | 1,047 | 卖盘 |
| 14:54:54 | 3.50 | -3.58% | +0.01 | 43 | 15,050 | 买盘 |
| 14:54:51 | 3.49 | -3.86% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:54:48 | 3.50 | -3.58% | +0.01 | 123 | 43,050 | 买盘 |
| 14:54:30 | 3.49 | -3.86% | -- | 127 | 44,323 | 卖盘 |
| 14:54:24 | 3.49 | -3.86% | -0.01 | 17 | 5,933 | 卖盘 |
| 14:54:15 | 3.50 | -3.58% | +0.01 | 130 | 45,500 | 买盘 |
| 14:54:12 | 3.49 | -3.86% | -- | 130 | 45,370 | 卖盘 |
| 14:54:09 | 3.49 | -3.86% | -- | 65 | 22,685 | 卖盘 |
| 14:53:57 | 3.49 | -3.86% | -0.01 | 4 | 1,396 | 卖盘 |
| 14:53:54 | 3.50 | -3.58% | -- | 7 | 2,450 | 买盘 |
| 14:53:48 | 3.50 | -3.58% | +0.01 | 128 | 44,800 | 买盘 |
| 14:53:45 | 3.49 | -3.86% | -0.01 | 141 | 49,209 | 卖盘 |
| 14:53:36 | 3.50 | -3.58% | +0.01 | 90 | 31,500 | 买盘 |
| 14:53:33 | 3.49 | -3.86% | -0.01 | 12 | 4,188 | 卖盘 |
| 14:53:30 | 3.50 | -3.58% | +0.01 | 3 | 1,050 | 买盘 |
| 14:53:27 | 3.49 | -3.86% | -- | 10 | 3,490 | 卖盘 |
| 14:53:24 | 3.49 | -3.86% | -- | 127 | 44,323 | 卖盘 |
| 14:53:21 | 3.49 | -3.86% | -- | 113 | 39,437 | 卖盘 |
| 14:53:09 | 3.49 | -3.86% | -- | 54 | 18,846 | 卖盘 |
| 14:53:06 | 3.49 | -3.86% | -- | 232 | 80,968 | 买盘 |
| 14:53:03 | 3.49 | -3.86% | -- | 102 | 35,598 | 买盘 |
| 14:53:00 | 3.49 | -3.86% | -- | 17 | 5,933 | 买盘 |
| 14:52:57 | 3.49 | -3.86% | +0.01 | 9 | 3,141 | 卖盘 |
| 14:52:54 | 3.48 | -4.13% | -0.01 | 33 | 11,484 | 卖盘 |
| 14:52:51 | 3.49 | -3.86% | -- | 96 | 33,504 | 卖盘 |
| 14:52:48 | 3.49 | -3.86% | -- | 142 | 49,558 | 卖盘 |
| 14:52:45 | 3.49 | -3.86% | -- | 550 | 191,950 | 卖盘 |
| 14:52:39 | 3.49 | -3.86% | -0.01 | 117 | 40,833 | 卖盘 |
| 14:52:18 | 3.50 | -3.58% | -- | 10 | 3,500 | 买盘 |
| 14:52:15 | 3.50 | -3.58% | +0.01 | 76 | 26,600 | 买盘 |
| 14:52:09 | 3.49 | -3.86% | -0.01 | 82 | 28,618 | 卖盘 |
| 14:51:57 | 3.50 | -3.58% | -- | 42 | 14,700 | 买盘 |
| 14:51:45 | 3.50 | -3.58% | +0.01 | 35 | 12,250 | 买盘 |
| 14:51:39 | 3.49 | -3.86% | -- | 1 | 349 | 卖盘 |
| 14:51:36 | 3.49 | -3.86% | -- | 1 | 349 | 卖盘 |
| 14:51:33 | 3.49 | -3.86% | -0.01 | 37 | 12,913 | 卖盘 |
| 14:51:30 | 3.50 | -3.58% | +0.01 | 4 | 1,400 | 买盘 |
| 14:51:27 | 3.49 | -3.86% | -0.01 | 104 | 36,296 | 卖盘 |
| 14:51:21 | 3.50 | -3.58% | +0.01 | 6 | 2,100 | 买盘 |
| 14:51:09 | 3.49 | -3.86% | -- | 56 | 19,544 | 卖盘 |
| 14:51:06 | 3.49 | -3.86% | -0.01 | 26 | 9,074 | 卖盘 |
| 14:51:03 | 3.50 | -3.58% | +0.01 | 27 | 9,450 | 买盘 |
| 14:51:00 | 3.49 | -3.86% | -0.01 | 200 | 69,800 | 卖盘 |
| 14:50:54 | 3.50 | -3.58% | -0.01 | 5 | 1,750 | 中性盘 |
