投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚太实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000691.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.72+1.06%+0.0331951,827,540

中性盘

14:57:005.69+0.53%+0.01126,828
买盘
14:56:575.68+0.35%-0.015832,944
卖盘
14:56:545.69+0.53%--3218,208
买盘
14:56:515.69+0.53%+0.0110660,314
买盘
14:56:485.68+0.35%-0.0111565,320
卖盘
14:56:455.69+0.53%+0.013620,484
买盘
14:56:425.68+0.35%--14381,224
卖盘
14:56:395.68+0.35%--21,136
卖盘
14:56:335.68+0.35%--11263,616
买盘
14:56:275.68+0.35%--52,840
买盘
14:56:245.68+0.35%-0.01379215,272
卖盘
14:56:215.69+0.53%+0.0142,276
买盘
14:56:185.68+0.35%--291165,288
卖盘
14:56:155.68+0.35%--235133,480
卖盘
14:56:125.68+0.35%--2011,360
卖盘
14:56:095.68+0.35%-0.014223,856
卖盘
14:56:065.69+0.53%--2011,380
买盘
14:56:035.69+0.53%--3218,208
买盘
14:56:005.69+0.53%+0.012815,932
买盘
14:55:575.68+0.35%-0.014022,720
卖盘
14:55:515.69+0.53%+0.013519,915
买盘
14:55:425.68+0.35%-0.0152,840
卖盘
14:55:365.69+0.53%--12470,556
卖盘
14:55:335.69+0.53%+0.017944,951
买盘
14:55:275.68+0.35%--8648,848
买盘
14:55:245.68+0.35%+0.01703399,304
买盘
14:55:215.67+0.18%--2011,340
卖盘
14:55:185.67+0.18%-0.01137,371
卖盘
14:55:155.68+0.35%--184104,512
买盘
14:55:125.68+0.35%+0.0163,408
买盘
14:55:065.67+0.18%-0.015531,185
卖盘
14:55:005.68+0.35%--266151,088
买盘
14:54:575.68+0.35%+0.013519,880
买盘
14:54:545.67+0.18%--52,835
卖盘
14:54:515.67+0.18%-0.01105,670
卖盘
14:54:485.68+0.35%--1910,792
买盘
14:54:425.68+0.35%-0.012111,928
买盘
14:54:365.69+0.53%+0.02500284,500
买盘
14:54:335.67+0.18%-0.013821,546
卖盘
14:54:305.68+0.35%--13878,384
买盘
14:54:185.68+0.35%--2916,472
卖盘
14:54:155.68+0.35%+0.0110056,800
买盘
14:54:125.67+0.18%--31,701
买盘
14:54:095.67+0.18%-0.01553313,551
卖盘
14:54:035.68+0.35%--31,704
卖盘
14:54:005.68+0.35%--52,840
卖盘
14:53:575.68+0.35%--5028,400
卖盘
14:53:545.68+0.35%--5732,376
买盘
14:53:485.68+0.35%--4123,288
买盘
14:53:455.68+0.35%--15889,744
买盘
14:53:425.68+0.35%+0.0111464,752
买盘
14:53:395.67+0.18%-0.0142,268
卖盘
14:53:365.68+0.35%--4022,720
买盘
14:53:335.68+0.35%--63,408
买盘
14:53:305.68+0.35%--4022,720
买盘
14:53:275.68+0.35%--126,816
买盘
14:53:245.68+0.35%--6738,056
买盘
14:53:215.68+0.35%--3721,016
买盘
14:53:185.68+0.35%+0.0110056,800
买盘
14:53:125.67+0.18%--5028,350
卖盘
14:53:065.67+0.18%-0.0152,835
卖盘
14:53:035.68+0.35%--105,680
买盘
14:53:005.68+0.35%+0.012715,336
买盘
14:52:575.67+0.18%--1810,206
卖盘
14:52:515.67+0.18%--10660,102
买盘
14:52:485.67+0.18%+0.01169,072
买盘
14:52:455.660.00%-0.01105,660
卖盘
14:52:425.67+0.18%+0.014927,783
买盘
14:52:365.660.00%-0.013821,508
卖盘
14:52:335.67+0.18%--7140,257
买盘
14:52:245.67+0.18%+0.01186105,462
买盘
14:52:215.660.00%--63,396
卖盘
14:52:185.660.00%--9553,770
买盘
14:52:155.660.00%--8648,676
买盘
14:52:125.660.00%--8648,676
买盘
14:51:575.660.00%+0.018145,846
买盘
14:51:545.65-0.18%--84,520
卖盘
14:51:515.65-0.18%--4525,425
卖盘
14:51:395.65-0.18%--12470,060
买盘
14:51:215.65-0.18%--21,130

中性盘

明细下载(当天成交明细晚六点后提供下载)