| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.06 | -1.94% | +0.01 | 1103 | 558,118 | 中性盘 |
| 14:57:00 | 5.05 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.05 | -2.13% | -- | 13 | 6,565 | 买盘 |
| 14:56:48 | 5.05 | -2.13% | -- | 15 | 7,575 | 卖盘 |
| 14:56:36 | 5.05 | -2.13% | -- | 21 | 10,605 | 卖盘 |
| 14:56:30 | 5.05 | -2.13% | -- | 42 | 21,210 | 卖盘 |
| 14:56:27 | 5.05 | -2.13% | -0.01 | 126 | 63,630 | 卖盘 |
| 14:56:18 | 5.06 | -1.94% | -- | 7 | 3,542 | 买盘 |
| 14:56:09 | 5.06 | -1.94% | -- | 5 | 2,530 | 买盘 |
| 14:56:06 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:56:03 | 5.05 | -2.13% | -- | 36 | 18,180 | 卖盘 |
| 14:55:48 | 5.05 | -2.13% | +0.01 | 31 | 15,655 | 买盘 |
| 14:55:45 | 5.04 | -2.33% | -0.01 | 39 | 19,656 | 卖盘 |
| 14:55:42 | 5.05 | -2.13% | -- | 10 | 5,050 | 买盘 |
| 14:55:39 | 5.05 | -2.13% | -- | 1 | 505 | 买盘 |
| 14:55:27 | 5.05 | -2.13% | -- | 4 | 2,020 | 买盘 |
| 14:55:24 | 5.05 | -2.13% | -0.01 | 378 | 190,890 | 卖盘 |
| 14:55:15 | 5.06 | -1.94% | +0.01 | 3 | 1,518 | 买盘 |
| 14:55:09 | 5.05 | -2.13% | -0.01 | 4 | 2,020 | 卖盘 |
| 14:55:06 | 5.06 | -1.94% | +0.01 | 31 | 15,686 | 买盘 |
| 14:55:00 | 5.05 | -2.13% | -0.01 | 2 | 1,010 | 卖盘 |
| 14:54:54 | 5.06 | -1.94% | -- | 16 | 8,096 | 买盘 |
| 14:54:48 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:54:45 | 5.05 | -2.13% | -- | 61 | 30,805 | 卖盘 |
| 14:54:42 | 5.05 | -2.13% | -- | 15 | 7,575 | 卖盘 |
| 14:54:39 | 5.05 | -2.13% | -0.01 | 14 | 7,070 | 卖盘 |
| 14:54:36 | 5.06 | -1.94% | -- | 132 | 66,792 | 买盘 |
| 14:54:24 | 5.06 | -1.94% | -- | 2 | 1,012 | 买盘 |
| 14:54:18 | 5.06 | -1.94% | -- | 1 | 506 | 买盘 |
| 14:54:15 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:54:12 | 5.05 | -2.13% | -0.01 | 8 | 4,040 | 卖盘 |
| 14:54:09 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:54:03 | 5.05 | -2.13% | -0.01 | 35 | 17,675 | 卖盘 |
| 14:54:00 | 5.06 | -1.94% | +0.01 | 7 | 3,542 | 买盘 |
| 14:53:54 | 5.05 | -2.13% | -- | 108 | 54,540 | 买盘 |
| 14:53:51 | 5.05 | -2.13% | -- | 69 | 34,845 | 卖盘 |
| 14:53:45 | 5.05 | -2.13% | -- | 160 | 80,800 | 卖盘 |
| 14:53:30 | 5.05 | -2.13% | -- | 1 | 505 | 卖盘 |
| 14:53:24 | 5.05 | -2.13% | -- | 4 | 2,020 | 卖盘 |
| 14:53:21 | 5.05 | -2.13% | -- | 4 | 2,020 | 买盘 |
| 14:53:18 | 5.05 | -2.13% | -- | 28 | 14,140 | 买盘 |
| 14:53:15 | 5.05 | -2.13% | -- | 11 | 5,555 | 买盘 |
| 14:53:12 | 5.05 | -2.13% | -- | 5 | 2,525 | 买盘 |
| 14:53:09 | 5.05 | -2.13% | -- | 117 | 59,085 | 买盘 |
| 14:53:06 | 5.05 | -2.13% | -- | 366 | 184,830 | 卖盘 |
| 14:52:51 | 5.05 | -2.13% | -- | 50 | 25,250 | 卖盘 |
| 14:52:48 | 5.05 | -2.13% | -- | 1 | 505 | 卖盘 |
| 14:52:39 | 5.05 | -2.13% | -- | 1 | 505 | 卖盘 |
| 14:52:36 | 5.05 | -2.13% | -0.01 | 12 | 6,060 | 卖盘 |
| 14:52:18 | 5.06 | -1.94% | +0.01 | 4 | 2,024 | 买盘 |
| 14:52:06 | 5.05 | -2.13% | -0.01 | 1 | 505 | 卖盘 |
| 14:52:03 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:51:54 | 5.05 | -2.13% | -- | 1 | 505 | 卖盘 |
| 14:51:51 | 5.05 | -2.13% | -- | 226 | 114,130 | 买盘 |
| 14:51:48 | 5.05 | -2.13% | -0.01 | 297 | 149,985 | 卖盘 |
| 14:51:36 | 5.06 | -1.94% | -- | 3 | 1,518 | 买盘 |
| 14:51:33 | 5.06 | -1.94% | -- | 1 | 506 | 买盘 |
| 14:51:30 | 5.06 | -1.94% | +0.01 | 1 | 506 | 买盘 |
| 14:51:15 | 5.05 | -2.13% | -- | 31 | 15,655 | 卖盘 |
| 14:51:15 | 5.05 | -2.13% | -- | 31 | 15,655 | 中性盘 |
