| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:57 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:29:54 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:29:45 | 31.60 | -10.00% | -- | 8 | 25,280 | 买盘 |
| 11:29:42 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:36 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:33 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:21 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:12 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:29:03 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:28:57 | 31.60 | -10.00% | -- | 30 | 94,800 | 买盘 |
| 11:28:45 | 31.60 | -10.00% | -- | 15 | 47,400 | 买盘 |
| 11:28:39 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:28:27 | 31.60 | -10.00% | -- | 9 | 28,440 | 买盘 |
| 11:28:21 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:28:09 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:28:03 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:27:57 | 31.60 | -10.00% | -- | 7 | 22,120 | 买盘 |
| 11:27:54 | 31.60 | -10.00% | -- | 3 | 9,480 | 买盘 |
| 11:27:48 | 31.60 | -10.00% | -- | 12 | 37,920 | 买盘 |
| 11:27:33 | 31.60 | -10.00% | -- | 5 | 15,800 | 买盘 |
| 11:27:27 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:27:24 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:27:21 | 31.60 | -10.00% | -- | 4 | 12,640 | 买盘 |
| 11:27:12 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:27:03 | 31.60 | -10.00% | -- | 4 | 12,640 | 买盘 |
| 11:26:54 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:26:51 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:26:30 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:26:27 | 31.60 | -10.00% | -- | 2 | 6,320 | 买盘 |
| 11:26:18 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:26:12 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:26:03 | 31.60 | -10.00% | -- | 10 | 31,600 | 买盘 |
| 11:26:00 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:25:42 | 31.60 | -10.00% | -- | 23 | 72,680 | 买盘 |
| 11:25:36 | 31.60 | -10.00% | -- | 19 | 60,040 | 买盘 |
| 11:25:30 | 31.60 | -10.00% | -- | 10 | 31,600 | 买盘 |
| 11:25:18 | 31.60 | -10.00% | -- | 6 | 18,960 | 买盘 |
| 11:25:15 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:25:12 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:25:06 | 31.60 | -10.00% | -- | 115 | 363,400 | 买盘 |
| 11:25:00 | 31.60 | -10.00% | -- | 11 | 34,760 | 买盘 |
| 11:24:54 | 31.60 | -10.00% | -- | 11 | 34,760 | 买盘 |
| 11:24:51 | 31.60 | -10.00% | -- | 1 | 3,160 | 买盘 |
| 11:24:48 | 31.60 | -10.00% | -- | 3 | 9,480 | 买盘 |
| 11:24:24 | 31.60 | -10.00% | -- | 3 | 9,480 | 中性盘 |
