今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.23 | +1.25% | +0.01 | 4706 | 9,520,238 | 买盘 |
14:57:00 | 20.22 | +1.20% | +0.01 | 44 | 88,968 | 买盘 |
14:56:57 | 20.21 | +1.15% | -0.01 | 145 | 293,045 | 卖盘 |
14:56:54 | 20.22 | +1.20% | -- | 98 | 198,156 | 买盘 |
14:56:51 | 20.22 | +1.20% | -- | 111 | 224,442 | 买盘 |
14:56:48 | 20.22 | +1.20% | +0.01 | 37 | 74,814 | 买盘 |
14:56:45 | 20.21 | +1.15% | -- | 13 | 26,273 | 卖盘 |
14:56:42 | 20.21 | +1.15% | -- | 84 | 169,764 | 卖盘 |
14:56:39 | 20.21 | +1.15% | -- | 57 | 115,197 | 卖盘 |
14:56:36 | 20.21 | +1.15% | -0.01 | 49 | 99,029 | 卖盘 |
14:56:33 | 20.22 | +1.20% | -- | 19 | 38,418 | 买盘 |
14:56:30 | 20.22 | +1.20% | +0.01 | 29 | 58,638 | 买盘 |
14:56:27 | 20.21 | +1.15% | -- | 52 | 105,092 | 卖盘 |
14:56:24 | 20.21 | +1.15% | -0.01 | 56 | 113,176 | 卖盘 |
14:56:21 | 20.22 | +1.20% | +0.01 | 509 | 1,029,198 | 买盘 |
14:56:18 | 20.21 | +1.15% | -- | 39 | 78,819 | 卖盘 |
14:56:15 | 20.21 | +1.15% | -- | 94 | 189,974 | 卖盘 |
14:56:12 | 20.21 | +1.15% | -- | 29 | 58,609 | 卖盘 |
14:56:09 | 20.21 | +1.15% | -- | 79 | 159,659 | 卖盘 |
14:56:06 | 20.21 | +1.15% | -0.01 | 200 | 404,200 | 卖盘 |
14:56:03 | 20.22 | +1.20% | +0.01 | 225 | 454,950 | 买盘 |
14:56:00 | 20.21 | +1.15% | -0.01 | 170 | 343,570 | 卖盘 |
14:55:57 | 20.22 | +1.20% | -0.01 | 42 | 84,924 | 中性盘 |