投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000681.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.480 25100 0.39%
21.470 18200 0.28%
21.460 191200 2.97%
21.440 46600 0.72%
21.390 9600 0.15%
21.360 68200 1.06%
21.350 14500 0.22%
21.320 15400 0.24%
21.300 16700 0.26%
21.290 12500 0.19%
21.280 19400 0.30%
21.260 17300 0.27%
21.250 16100 0.25%
21.210 103000 1.60%
21.190 17400 0.27%
21.170 8900 0.14%
21.140 37400 0.58%
21.130 32800 0.51%
21.120 24500 0.38%
21.100 56000 0.87%
21.090 61700 0.96%
21.080 50500 0.78%
21.070 10300 0.16%
21.060 37700 0.58%
21.050 15700 0.24%
21.040 2500 0.04%
21.030 44200 0.69%
21.020 2400 0.04%
21.010 42400 0.66%
21.000 89000 1.38%
20.990 28200 0.44%
20.980 1400 0.02%
20.970 36100 0.56%
20.960 90600 1.41%
20.950 147000 2.28%
20.940 167100 2.59%
20.930 130000 2.02%
20.920 117700 1.83%
20.910 205300 3.18%
20.900 212495 3.30%
20.890 112605 1.75%
20.880 69400 1.08%
20.870 129778 2.01%
20.860 36000 0.56%
20.850 90000 1.40%
20.840 91300 1.42%
20.830 28900 0.45%
20.820 109700 1.70%
20.810 67400 1.05%
20.800 143700 2.23%
20.790 52400 0.81%
20.780 56100 0.87%
20.770 254595 3.95%
20.760 427471 6.63%
20.750 59900 0.93%
20.740 57300 0.89%
20.730 133100 2.06%
20.720 22100 0.34%
20.710 110900 1.72%
20.700 340000 5.27%
20.690 150000 2.33%
20.680 102300 1.59%
20.670 78900 1.22%
20.660 300400 4.66%
20.650 60605 0.94%
20.640 14400 0.22%
20.630 57900 0.90%
20.620 44400 0.69%
20.610 27700 0.43%
20.600 58200 0.90%
20.590 66900 1.04%
20.580 14500 0.22%
20.570 15000 0.23%
20.560 21100 0.33%
20.550 55800 0.87%
20.540 23500 0.36%
20.530 79400 1.23%
20.520 59500 0.92%
20.510 96000 1.49%
20.500 224800 3.49%
20.490 55700 0.86%
20.480 41400 0.64%
20.470 42100 0.65%
20.460 102800 1.59%
20.450 17900 0.28%