投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000681.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.300 152600 1.39%
24.290 41000 0.37%
24.280 51200 0.47%
24.270 75000 0.68%
24.260 30300 0.28%
24.250 150400 1.37%
24.240 27600 0.25%
24.230 47300 0.43%
24.210 7500 0.07%
24.200 188403 1.71%
24.190 25000 0.23%
24.180 107100 0.97%
24.170 45200 0.41%
24.160 80100 0.73%
24.150 74297 0.68%
24.140 41400 0.38%
24.130 158200 1.44%
24.120 54000 0.49%
24.110 5600 0.05%
24.100 226800 2.06%
24.090 131572 1.20%
24.080 137700 1.25%
24.070 133228 1.21%
24.060 91400 0.83%
24.050 54200 0.49%
24.040 75200 0.68%
24.030 45800 0.42%
24.020 182500 1.66%
24.010 151700 1.38%
24.000 320800 2.92%
23.990 131700 1.20%
23.980 155600 1.42%
23.970 48700 0.44%
23.960 59800 0.54%
23.950 187600 1.71%
23.940 109100 0.99%
23.930 89900 0.82%
23.920 112192 1.02%
23.910 169200 1.54%
23.900 319698 2.91%
23.890 187052 1.70%
23.880 187100 1.70%
23.870 130500 1.19%
23.860 93400 0.85%
23.850 167300 1.52%
23.840 109600 1.00%
23.830 61800 0.56%
23.820 172900 1.57%
23.810 148500 1.35%
23.800 223900 2.04%
23.790 140900 1.28%
23.780 133600 1.22%
23.770 128900 1.17%
23.760 85500 0.78%
23.750 94700 0.86%
23.740 75600 0.69%
23.730 56400 0.51%
23.720 115500 1.05%
23.710 135200 1.23%
23.700 352657 3.21%
23.690 99200 0.90%
23.680 38954 0.35%
23.670 23900 0.22%
23.660 81500 0.74%
23.650 59500 0.54%
23.640 11900 0.11%
23.630 60800 0.55%
23.620 6100 0.06%
23.610 100 0.00%
23.600 88500 0.81%
23.590 19700 0.18%
23.580 13100 0.12%
23.560 8200 0.07%
23.550 16200 0.15%
23.540 23900 0.22%
23.530 29700 0.27%
23.520 32200 0.29%
23.510 22300 0.20%
23.500 84800 0.77%
23.490 30700 0.28%
23.480 52100 0.47%
23.470 46200 0.42%
23.460 58289 0.53%
23.450 26601 0.24%
23.440 75100 0.68%
23.430 40199 0.37%
23.420 8200 0.07%
23.410 30100 0.27%
23.400 303999 2.77%
23.390 30100 0.27%
23.380 115698 1.05%
23.370 51700 0.47%
23.360 108600 0.99%
23.350 146899 1.34%
23.340 43400 0.39%
23.330 117104 1.07%
23.320 8500 0.08%
23.310 63495 0.58%
23.300 158377 1.44%
23.290 98700 0.90%
23.280 264410 2.41%
23.270 137296 1.25%
23.260 56605 0.51%
23.250 122499 1.11%
23.240 222100 2.02%
23.230 141300 1.29%
23.220 93400 0.85%
23.210 73100 0.66%
23.200 294799 2.68%
23.190 22800 0.21%
23.180 20600 0.19%
23.170 32300 0.29%
23.160 38400 0.35%
23.150 41600 0.38%