| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:30 | 5.94 | +1.19% | -- | 6 | 3,564 | 卖盘 |
| 14:39:27 | 5.94 | +1.19% | -- | 1 | 594 | 卖盘 |
| 14:39:21 | 5.94 | +1.19% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:39:18 | 5.95 | +1.36% | +0.01 | 32 | 19,040 | 买盘 |
| 14:39:12 | 5.94 | +1.19% | -- | 55 | 32,670 | 卖盘 |
| 14:39:09 | 5.94 | +1.19% | -- | 1 | 594 | 卖盘 |
| 14:39:03 | 5.94 | +1.19% | -0.01 | 31 | 18,414 | 卖盘 |
| 14:38:57 | 5.95 | +1.36% | +0.01 | 1 | 595 | 买盘 |
| 14:38:48 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:38:45 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:38:24 | 5.94 | +1.19% | -0.01 | 5 | 2,970 | 卖盘 |
| 14:38:03 | 5.95 | +1.36% | +0.01 | 7 | 4,165 | 买盘 |
| 14:38:00 | 5.94 | +1.19% | -- | 1 | 594 | 卖盘 |
| 14:37:57 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:37:36 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:37:27 | 5.94 | +1.19% | -- | 40 | 23,760 | 卖盘 |
| 14:37:24 | 5.94 | +1.19% | -0.01 | 1 | 594 | 卖盘 |
| 14:37:12 | 5.95 | +1.36% | -- | 100 | 59,500 | 买盘 |
| 14:37:06 | 5.95 | +1.36% | +0.01 | 2 | 1,190 | 买盘 |
| 14:37:03 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:36:36 | 5.94 | +1.19% | -0.01 | 5 | 2,970 | 卖盘 |
| 14:36:33 | 5.95 | +1.36% | +0.01 | 42 | 24,990 | 买盘 |
| 14:36:27 | 5.94 | +1.19% | -0.01 | 1 | 594 | 卖盘 |
| 14:36:21 | 5.95 | +1.36% | +0.01 | 41 | 24,395 | 买盘 |
| 14:36:09 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:35:57 | 5.94 | +1.19% | -0.01 | 1 | 594 | 卖盘 |
| 14:35:54 | 5.95 | +1.36% | +0.01 | 37 | 22,015 | 买盘 |
| 14:35:42 | 5.94 | +1.19% | -- | 5 | 2,970 | 卖盘 |
| 14:35:12 | 5.94 | +1.19% | -0.01 | 5 | 2,970 | 卖盘 |
| 14:35:00 | 5.95 | +1.36% | +0.01 | 3 | 1,785 | 买盘 |
| 14:34:42 | 5.94 | +1.19% | -0.01 | 1 | 594 | 卖盘 |
| 14:34:39 | 5.95 | +1.36% | -- | 7 | 4,165 | 买盘 |
| 14:34:21 | 5.95 | +1.36% | -- | 50 | 29,750 | 买盘 |
| 14:33:42 | 5.95 | +1.36% | -- | 18 | 10,710 | 买盘 |
| 14:33:33 | 5.95 | +1.36% | -- | 6 | 3,570 | 买盘 |
| 14:33:30 | 5.95 | +1.36% | +0.01 | 3 | 1,785 | 买盘 |
| 14:33:27 | 5.94 | +1.19% | -- | 12 | 7,128 | 卖盘 |
| 14:33:24 | 5.94 | +1.19% | -- | 369 | 219,186 | 卖盘 |
| 14:33:21 | 5.94 | +1.19% | -- | 99 | 58,806 | 卖盘 |
| 14:33:18 | 5.94 | +1.19% | -- | 261 | 155,034 | 卖盘 |
| 14:33:09 | 5.94 | +1.19% | -- | 34 | 20,196 | 卖盘 |
| 14:33:00 | 5.94 | +1.19% | -- | 594 | 352,836 | 买盘 |
| 14:32:42 | 5.94 | +1.19% | -- | 20 | 11,880 | 买盘 |
| 14:32:36 | 5.94 | +1.19% | +0.01 | 10 | 5,940 | 买盘 |
| 14:32:27 | 5.93 | +1.02% | -0.01 | 5 | 2,965 | 卖盘 |
| 14:32:15 | 5.94 | +1.19% | -- | 107 | 63,558 | 买盘 |
| 14:32:06 | 5.94 | +1.19% | +0.01 | 10 | 5,940 | 买盘 |
| 14:32:00 | 5.93 | +1.02% | -0.01 | 8 | 4,744 | 卖盘 |
| 14:31:51 | 5.94 | +1.19% | +0.01 | 20 | 11,880 | 买盘 |
| 14:31:48 | 5.93 | +1.02% | -- | 5 | 2,965 | 卖盘 |
| 14:31:39 | 5.93 | +1.02% | -- | 5 | 2,965 | 卖盘 |
| 14:31:36 | 5.93 | +1.02% | -0.01 | 1 | 593 | 卖盘 |
| 14:31:18 | 5.94 | +1.19% | -- | 59 | 35,046 | 买盘 |
| 14:31:03 | 5.94 | +1.19% | -- | 1 | 594 | 买盘 |
| 14:30:51 | 5.94 | +1.19% | +0.01 | 287 | 170,478 | 买盘 |
| 14:30:45 | 5.93 | +1.02% | -0.01 | 3 | 1,779 | 卖盘 |
| 14:30:03 | 5.94 | +1.19% | -0.01 | 1 | 594 | 中性盘 |
