| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.39 | +2.58% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 2.39 | +2.58% | -- | 23 | 5,497 | 买盘 |
| 11:29:42 | 2.39 | +2.58% | -- | 2 | 478 | 买盘 |
| 11:29:33 | 2.39 | +2.58% | +0.01 | 50 | 11,950 | 买盘 |
| 11:29:27 | 2.38 | +2.15% | -0.01 | 1 | 238 | 卖盘 |
| 11:29:09 | 2.39 | +2.58% | -- | 9 | 2,151 | 买盘 |
| 11:29:03 | 2.39 | +2.58% | -- | 6 | 1,434 | 买盘 |
| 11:29:00 | 2.39 | +2.58% | -- | 25 | 5,975 | 买盘 |
| 11:28:42 | 2.39 | +2.58% | -- | 68 | 16,252 | 买盘 |
| 11:28:39 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:28:36 | 2.39 | +2.58% | -- | 20 | 4,780 | 买盘 |
| 11:28:30 | 2.39 | +2.58% | -- | 16 | 3,824 | 买盘 |
| 11:28:27 | 2.39 | +2.58% | -- | 21 | 5,019 | 买盘 |
| 11:28:18 | 2.39 | +2.58% | -- | 2 | 478 | 买盘 |
| 11:28:12 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:28:06 | 2.39 | +2.58% | -- | 30 | 7,170 | 买盘 |
| 11:27:57 | 2.39 | +2.58% | -- | 34 | 8,126 | 买盘 |
| 11:27:45 | 2.39 | +2.58% | +0.01 | 3 | 717 | 买盘 |
| 11:27:36 | 2.38 | +2.15% | -- | 4 | 952 | 卖盘 |
| 11:27:33 | 2.38 | +2.15% | -0.01 | 25 | 5,950 | 卖盘 |
| 11:27:27 | 2.39 | +2.58% | -- | 111 | 26,529 | 买盘 |
| 11:27:24 | 2.39 | +2.58% | -- | 189 | 45,171 | 买盘 |
| 11:27:21 | 2.39 | +2.58% | -0.01 | 1487 | 355,393 | 卖盘 |
| 11:26:57 | 2.40 | +3.00% | -- | 2 | 480 | 买盘 |
| 11:26:54 | 2.40 | +3.00% | +0.01 | 2 | 480 | 买盘 |
| 11:26:27 | 2.39 | +2.58% | -0.01 | 67 | 16,013 | 卖盘 |
| 11:26:24 | 2.40 | +3.00% | +0.01 | 2 | 480 | 买盘 |
| 11:26:09 | 2.39 | +2.58% | -- | 2 | 478 | 卖盘 |
| 11:26:03 | 2.39 | +2.58% | -- | 150 | 35,850 | 卖盘 |
| 11:25:54 | 2.39 | +2.58% | -0.01 | 257 | 61,423 | 卖盘 |
| 11:25:51 | 2.40 | +3.00% | +0.01 | 2 | 480 | 买盘 |
| 11:25:33 | 2.39 | +2.58% | -0.01 | 43 | 10,277 | 卖盘 |
| 11:25:30 | 2.40 | +3.00% | +0.01 | 88 | 21,120 | 买盘 |
| 11:25:27 | 2.39 | +2.58% | -0.01 | 8 | 1,912 | 卖盘 |
| 11:25:12 | 2.40 | +3.00% | -- | 4 | 960 | 买盘 |
| 11:24:54 | 2.40 | +3.00% | +0.01 | 2 | 480 | 买盘 |
| 11:24:42 | 2.39 | +2.58% | -- | 3 | 717 | 卖盘 |
| 11:24:39 | 2.39 | +2.58% | -0.01 | 15 | 3,585 | 卖盘 |
| 11:24:30 | 2.40 | +3.00% | -- | 130 | 31,200 | 买盘 |
| 11:24:09 | 2.40 | +3.00% | -- | 2 | 480 | 买盘 |
| 11:24:06 | 2.40 | +3.00% | -- | 10 | 2,400 | 买盘 |
| 11:24:00 | 2.40 | +3.00% | -- | 2 | 480 | 买盘 |
| 11:23:42 | 2.40 | +3.00% | -- | 1 | 240 | 买盘 |
| 11:23:30 | 2.40 | +3.00% | -- | 51 | 12,240 | 买盘 |
| 11:23:03 | 2.40 | +3.00% | +0.01 | 5 | 1,200 | 买盘 |
| 11:22:45 | 2.39 | +2.58% | -- | 858 | 205,062 | 买盘 |
| 11:22:33 | 2.39 | +2.58% | -- | 6 | 1,434 | 买盘 |
| 11:22:30 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:22:24 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:22:18 | 2.39 | +2.58% | -- | 5 | 1,195 | 买盘 |
| 11:22:12 | 2.39 | +2.58% | -- | 7 | 1,673 | 买盘 |
| 11:22:09 | 2.39 | +2.58% | -- | 156 | 37,284 | 买盘 |
| 11:22:03 | 2.39 | +2.58% | +0.01 | 2 | 478 | 买盘 |
| 11:22:00 | 2.38 | +2.15% | -0.01 | 84 | 19,992 | 卖盘 |
| 11:21:54 | 2.39 | +2.58% | -- | 2 | 478 | 买盘 |
| 11:21:51 | 2.39 | +2.58% | -- | 51 | 12,189 | 买盘 |
| 11:21:48 | 2.39 | +2.58% | -- | 104 | 24,856 | 买盘 |
| 11:21:42 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:21:36 | 2.39 | +2.58% | -- | 8 | 1,912 | 买盘 |
| 11:21:30 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:21:24 | 2.39 | +2.58% | -- | 65 | 15,535 | 买盘 |
| 11:21:21 | 2.39 | +2.58% | -- | 1 | 239 | 买盘 |
| 11:21:15 | 2.39 | +2.58% | -- | 13 | 3,107 | 买盘 |
| 11:21:12 | 2.39 | +2.58% | -- | 14 | 3,346 | 买盘 |
| 11:21:09 | 2.39 | +2.58% | -- | 264 | 63,096 | 买盘 |
| 11:21:06 | 2.39 | +2.58% | -- | 111 | 26,529 | 买盘 |
| 11:21:03 | 2.39 | +2.58% | -- | 101 | 24,139 | 中性盘 |
