今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.98 | -4.49% | -0.01 | 17181 | 5,119,938 | 中性盘 |
14:57:00 | 2.99 | -4.17% | +0.01 | 334 | 99,866 | 买盘 |
14:56:57 | 2.98 | -4.49% | -0.01 | 1834 | 546,532 | 卖盘 |
14:56:54 | 2.99 | -4.17% | -- | 462 | 138,138 | 买盘 |
14:56:51 | 2.99 | -4.17% | -- | 126 | 37,674 | 买盘 |
14:56:48 | 2.99 | -4.17% | -- | 85 | 25,415 | 买盘 |
14:56:45 | 2.99 | -4.17% | -- | 30 | 8,970 | 买盘 |
14:56:42 | 2.99 | -4.17% | -- | 241 | 72,059 | 买盘 |
14:56:39 | 2.99 | -4.17% | +0.01 | 761 | 227,539 | 买盘 |
14:56:36 | 2.98 | -4.49% | -- | 605 | 180,290 | 卖盘 |
14:56:33 | 2.98 | -4.49% | -0.01 | 170 | 50,660 | 卖盘 |
14:56:30 | 2.99 | -4.17% | -- | 614 | 183,586 | 买盘 |
14:56:27 | 2.99 | -4.17% | -- | 58 | 17,342 | 买盘 |
14:56:24 | 2.99 | -4.17% | +0.01 | 1040 | 310,960 | 买盘 |
14:56:21 | 2.98 | -4.49% | -- | 642 | 191,316 | 卖盘 |
14:56:18 | 2.98 | -4.49% | -0.01 | 759 | 226,182 | 卖盘 |
14:56:15 | 2.99 | -4.17% | -- | 17 | 5,083 | 买盘 |
14:56:12 | 2.99 | -4.17% | -- | 13 | 3,887 | 买盘 |
14:56:09 | 2.99 | -4.17% | -- | 138 | 41,262 | 买盘 |
14:56:06 | 2.99 | -4.17% | -- | 627 | 187,473 | 卖盘 |
14:56:03 | 2.99 | -4.17% | -- | 521 | 155,779 | 买盘 |
14:56:00 | 2.99 | -4.17% | -- | 487 | 145,613 | 买盘 |
14:55:57 | 2.99 | -4.17% | -- | 872 | 260,728 | 中性盘 |