| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.24 | -1.82% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 3.24 | -1.82% | -- | 3 | 972 | 买盘 |
| 11:29:39 | 3.24 | -1.82% | +0.01 | 34 | 11,016 | 买盘 |
| 11:29:33 | 3.23 | -2.12% | -- | 12 | 3,876 | 卖盘 |
| 11:29:30 | 3.23 | -2.12% | -- | 2 | 646 | 卖盘 |
| 11:29:27 | 3.23 | -2.12% | -0.01 | 2 | 646 | 卖盘 |
| 11:29:18 | 3.24 | -1.82% | +0.01 | 27 | 8,748 | 买盘 |
| 11:29:03 | 3.23 | -2.12% | -0.01 | 105 | 33,915 | 卖盘 |
| 11:29:00 | 3.24 | -1.82% | -- | 5 | 1,620 | 买盘 |
| 11:28:57 | 3.24 | -1.82% | +0.01 | 473 | 153,252 | 买盘 |
| 11:28:54 | 3.23 | -2.12% | -- | 131 | 42,313 | 卖盘 |
| 11:28:51 | 3.23 | -2.12% | -- | 4 | 1,292 | 卖盘 |
| 11:28:48 | 3.23 | -2.12% | -- | 41 | 13,243 | 卖盘 |
| 11:28:45 | 3.23 | -2.12% | -- | 127 | 41,021 | 卖盘 |
| 11:28:42 | 3.23 | -2.12% | -- | 1754 | 566,542 | 买盘 |
| 11:28:39 | 3.23 | -2.12% | -- | 3 | 969 | 买盘 |
| 11:28:33 | 3.23 | -2.12% | -- | 5 | 1,615 | 买盘 |
| 11:28:30 | 3.23 | -2.12% | +0.01 | 1 | 323 | 买盘 |
| 11:28:27 | 3.22 | -2.42% | -0.01 | 5 | 1,610 | 卖盘 |
| 11:28:24 | 3.23 | -2.12% | -- | 20 | 6,460 | 买盘 |
| 11:28:21 | 3.23 | -2.12% | +0.01 | 2 | 646 | 买盘 |
| 11:28:18 | 3.22 | -2.42% | -0.01 | 74 | 23,828 | 卖盘 |
| 11:28:15 | 3.23 | -2.12% | -- | 36 | 11,628 | 买盘 |
| 11:28:06 | 3.23 | -2.12% | +0.01 | 5 | 1,615 | 买盘 |
| 11:28:03 | 3.22 | -2.42% | -0.01 | 64 | 20,608 | 卖盘 |
| 11:28:00 | 3.23 | -2.12% | +0.01 | 10 | 3,230 | 买盘 |
| 11:27:57 | 3.22 | -2.42% | -0.01 | 1016 | 327,152 | 卖盘 |
| 11:27:54 | 3.23 | -2.12% | -- | 3 | 969 | 买盘 |
| 11:27:48 | 3.23 | -2.12% | -- | 30 | 9,690 | 买盘 |
| 11:27:45 | 3.23 | -2.12% | +0.01 | 19 | 6,137 | 买盘 |
| 11:27:42 | 3.22 | -2.42% | -0.01 | 31 | 9,982 | 卖盘 |
| 11:27:39 | 3.23 | -2.12% | -- | 2 | 646 | 买盘 |
| 11:27:27 | 3.23 | -2.12% | -- | 100 | 32,300 | 买盘 |
| 11:27:15 | 3.23 | -2.12% | +0.01 | 50 | 16,150 | 买盘 |
| 11:27:12 | 3.22 | -2.42% | -0.01 | 2 | 644 | 卖盘 |
| 11:27:03 | 3.23 | -2.12% | -- | 21 | 6,783 | 买盘 |
| 11:26:57 | 3.23 | -2.12% | -- | 2 | 646 | 买盘 |
| 11:26:48 | 3.23 | -2.12% | +0.01 | 1 | 323 | 买盘 |
| 11:26:36 | 3.22 | -2.42% | -0.01 | 17 | 5,474 | 卖盘 |
| 11:26:30 | 3.23 | -2.12% | +0.01 | 6 | 1,938 | 买盘 |
| 11:26:24 | 3.22 | -2.42% | -0.01 | 1 | 322 | 卖盘 |
| 11:26:21 | 3.23 | -2.12% | -- | 1 | 323 | 买盘 |
| 11:26:18 | 3.23 | -2.12% | +0.01 | 2 | 646 | 买盘 |
| 11:26:03 | 3.22 | -2.42% | -0.01 | 68 | 21,896 | 卖盘 |
| 11:25:57 | 3.23 | -2.12% | -- | 20 | 6,460 | 买盘 |
| 11:25:54 | 3.23 | -2.12% | +0.01 | 19 | 6,137 | 买盘 |
| 11:25:45 | 3.22 | -2.42% | -- | 1 | 322 | 卖盘 |
| 11:25:42 | 3.22 | -2.42% | -- | 101 | 32,522 | 卖盘 |
| 11:25:33 | 3.22 | -2.42% | -- | 9 | 2,898 | 卖盘 |
| 11:25:30 | 3.22 | -2.42% | -0.01 | 31 | 9,982 | 卖盘 |
| 11:25:27 | 3.23 | -2.12% | +0.01 | 300 | 96,900 | 买盘 |
| 11:25:12 | 3.22 | -2.42% | -- | 33 | 10,626 | 卖盘 |
| 11:25:09 | 3.22 | -2.42% | -- | 2 | 644 | 卖盘 |
| 11:25:03 | 3.22 | -2.42% | -0.01 | 8 | 2,576 | 卖盘 |
| 11:24:57 | 3.23 | -2.12% | -0.01 | 1 | 323 | 中性盘 |
