| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.16 | +1.98% | +0.01 | 2498 | 1,288,968 | 中性盘 |
| 14:57:00 | 5.15 | +1.78% | -- | 247 | 127,205 | 买盘 |
| 14:56:57 | 5.15 | +1.78% | -- | 25 | 12,875 | 买盘 |
| 14:56:54 | 5.15 | +1.78% | -- | 30 | 15,450 | 买盘 |
| 14:56:51 | 5.15 | +1.78% | -- | 120 | 61,800 | 买盘 |
| 14:56:48 | 5.15 | +1.78% | -- | 10 | 5,150 | 买盘 |
| 14:56:45 | 5.15 | +1.78% | -- | 1 | 515 | 买盘 |
| 14:56:39 | 5.15 | +1.78% | +0.01 | 8 | 4,120 | 买盘 |
| 14:56:36 | 5.14 | +1.58% | -0.01 | 63 | 32,382 | 卖盘 |
| 14:56:33 | 5.15 | +1.78% | -- | 10 | 5,150 | 买盘 |
| 14:56:30 | 5.15 | +1.78% | -- | 40 | 20,600 | 买盘 |
| 14:56:24 | 5.15 | +1.78% | -- | 11 | 5,665 | 买盘 |
| 14:56:21 | 5.15 | +1.78% | -- | 5 | 2,575 | 买盘 |
| 14:56:15 | 5.15 | +1.78% | -- | 31 | 15,965 | 买盘 |
| 14:56:12 | 5.15 | +1.78% | -- | 78 | 40,170 | 卖盘 |
| 14:56:09 | 5.15 | +1.78% | -- | 40 | 20,600 | 卖盘 |
| 14:56:06 | 5.15 | +1.78% | -- | 70 | 36,050 | 买盘 |
| 14:56:03 | 5.15 | +1.78% | -- | 155 | 79,825 | 买盘 |
| 14:55:57 | 5.15 | +1.78% | -- | 259 | 133,385 | 买盘 |
| 14:55:54 | 5.15 | +1.78% | -- | 82 | 42,230 | 买盘 |
| 14:55:48 | 5.15 | +1.78% | -- | 100 | 51,500 | 买盘 |
| 14:55:45 | 5.15 | +1.78% | -- | 43 | 22,145 | 买盘 |
| 14:55:39 | 5.15 | +1.78% | -- | 50 | 25,750 | 买盘 |
| 14:55:36 | 5.15 | +1.78% | -- | 7 | 3,605 | 卖盘 |
| 14:55:33 | 5.15 | +1.78% | -0.01 | 220 | 113,300 | 卖盘 |
| 14:55:30 | 5.16 | +1.98% | +0.01 | 63 | 32,508 | 买盘 |
| 14:55:27 | 5.15 | +1.78% | -- | 26 | 13,390 | 卖盘 |
| 14:55:24 | 5.15 | +1.78% | -- | 12 | 6,180 | 卖盘 |
| 14:55:21 | 5.15 | +1.78% | -- | 30 | 15,450 | 卖盘 |
| 14:55:18 | 5.15 | +1.78% | -- | 5 | 2,575 | 卖盘 |
| 14:55:15 | 5.15 | +1.78% | -- | 55 | 28,325 | 卖盘 |
| 14:55:12 | 5.15 | +1.78% | -- | 32 | 16,480 | 卖盘 |
| 14:55:09 | 5.15 | +1.78% | -- | 38 | 19,570 | 卖盘 |
| 14:55:06 | 5.15 | +1.78% | -0.01 | 650 | 334,750 | 卖盘 |
| 14:55:03 | 5.16 | +1.98% | -- | 2 | 1,032 | 买盘 |
| 14:55:00 | 5.16 | +1.98% | -- | 28 | 14,448 | 买盘 |
| 14:54:57 | 5.16 | +1.98% | -- | 57 | 29,412 | 买盘 |
| 14:54:51 | 5.16 | +1.98% | +0.01 | 8 | 4,128 | 买盘 |
| 14:54:48 | 5.15 | +1.78% | -0.01 | 102 | 52,530 | 卖盘 |
| 14:54:45 | 5.16 | +1.98% | -- | 16 | 8,256 | 买盘 |
| 14:54:42 | 5.16 | +1.98% | +0.01 | 40 | 20,640 | 买盘 |
| 14:54:39 | 5.15 | +1.78% | -- | 5 | 2,575 | 卖盘 |
| 14:54:36 | 5.15 | +1.78% | -- | 506 | 260,590 | 卖盘 |
| 14:54:30 | 5.15 | +1.78% | -0.01 | 10 | 5,150 | 卖盘 |
| 14:54:24 | 5.16 | +1.98% | -- | 176 | 90,816 | 买盘 |
| 14:54:18 | 5.16 | +1.98% | +0.02 | 229 | 118,432 | 买盘 |
| 14:54:12 | 5.14 | +1.58% | -0.01 | 7 | 3,598 | 卖盘 |
| 14:54:09 | 5.15 | +1.78% | -- | 1957 | 1,007,855 | 买盘 |
| 14:54:03 | 5.15 | +1.78% | -- | 10 | 5,150 | 买盘 |
| 14:54:00 | 5.15 | +1.78% | -- | 3 | 1,545 | 买盘 |
| 14:53:54 | 5.15 | +1.78% | +0.01 | 1 | 515 | 买盘 |
| 14:53:51 | 5.14 | +1.58% | -- | 313 | 161,252 | 买盘 |
| 14:53:48 | 5.14 | +1.58% | -- | 1310 | 673,340 | 买盘 |
| 14:53:45 | 5.14 | +1.58% | -- | 508 | 261,112 | 买盘 |
| 14:53:36 | 5.14 | +1.58% | -- | 20 | 10,280 | 买盘 |
| 14:53:27 | 5.14 | +1.58% | -- | 51 | 26,214 | 买盘 |
| 14:53:24 | 5.14 | +1.58% | +0.01 | 1 | 514 | 买盘 |
| 14:53:15 | 5.13 | +1.38% | -0.01 | 15 | 7,695 | 卖盘 |
| 14:53:12 | 5.14 | +1.58% | -- | 1 | 514 | 买盘 |
| 14:53:03 | 5.14 | +1.58% | -- | 16 | 8,224 | 买盘 |
| 14:53:00 | 5.14 | +1.58% | -- | 6 | 3,084 | 买盘 |
| 14:52:57 | 5.14 | +1.58% | -- | 3 | 1,542 | 买盘 |
| 14:52:54 | 5.14 | +1.58% | +0.01 | 1 | 514 | 买盘 |
| 14:52:48 | 5.13 | +1.38% | -0.01 | 100 | 51,300 | 卖盘 |
| 14:52:45 | 5.14 | +1.58% | -- | 55 | 28,270 | 买盘 |
| 14:52:42 | 5.14 | +1.58% | -- | 477 | 245,178 | 买盘 |
| 14:52:39 | 5.14 | +1.58% | +0.01 | 15 | 7,710 | 买盘 |
| 14:52:21 | 5.13 | +1.38% | -0.01 | 4 | 2,052 | 卖盘 |
| 14:52:03 | 5.14 | +1.58% | -- | 45 | 23,130 | 买盘 |
| 14:51:57 | 5.14 | +1.58% | +0.01 | 1 | 514 | 买盘 |
| 14:51:48 | 5.13 | +1.38% | -- | 42 | 21,546 | 卖盘 |
| 14:51:33 | 5.13 | +1.38% | -0.01 | 18 | 9,234 | 卖盘 |
| 14:51:30 | 5.14 | +1.58% | +0.01 | 1 | 514 | 买盘 |
| 14:51:15 | 5.13 | +1.38% | -- | 2 | 1,026 | 中性盘 |
