投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西王食品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000639.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.16+1.98%+0.0124981,288,968

中性盘

14:57:005.15+1.78%--247127,205
买盘
14:56:575.15+1.78%--2512,875
买盘
14:56:545.15+1.78%--3015,450
买盘
14:56:515.15+1.78%--12061,800
买盘
14:56:485.15+1.78%--105,150
买盘
14:56:455.15+1.78%--1515
买盘
14:56:395.15+1.78%+0.0184,120
买盘
14:56:365.14+1.58%-0.016332,382
卖盘
14:56:335.15+1.78%--105,150
买盘
14:56:305.15+1.78%--4020,600
买盘
14:56:245.15+1.78%--115,665
买盘
14:56:215.15+1.78%--52,575
买盘
14:56:155.15+1.78%--3115,965
买盘
14:56:125.15+1.78%--7840,170
卖盘
14:56:095.15+1.78%--4020,600
卖盘
14:56:065.15+1.78%--7036,050
买盘
14:56:035.15+1.78%--15579,825
买盘
14:55:575.15+1.78%--259133,385
买盘
14:55:545.15+1.78%--8242,230
买盘
14:55:485.15+1.78%--10051,500
买盘
14:55:455.15+1.78%--4322,145
买盘
14:55:395.15+1.78%--5025,750
买盘
14:55:365.15+1.78%--73,605
卖盘
14:55:335.15+1.78%-0.01220113,300
卖盘
14:55:305.16+1.98%+0.016332,508
买盘
14:55:275.15+1.78%--2613,390
卖盘
14:55:245.15+1.78%--126,180
卖盘
14:55:215.15+1.78%--3015,450
卖盘
14:55:185.15+1.78%--52,575
卖盘
14:55:155.15+1.78%--5528,325
卖盘
14:55:125.15+1.78%--3216,480
卖盘
14:55:095.15+1.78%--3819,570
卖盘
14:55:065.15+1.78%-0.01650334,750
卖盘
14:55:035.16+1.98%--21,032
买盘
14:55:005.16+1.98%--2814,448
买盘
14:54:575.16+1.98%--5729,412
买盘
14:54:515.16+1.98%+0.0184,128
买盘
14:54:485.15+1.78%-0.0110252,530
卖盘
14:54:455.16+1.98%--168,256
买盘
14:54:425.16+1.98%+0.014020,640
买盘
14:54:395.15+1.78%--52,575
卖盘
14:54:365.15+1.78%--506260,590
卖盘
14:54:305.15+1.78%-0.01105,150
卖盘
14:54:245.16+1.98%--17690,816
买盘
14:54:185.16+1.98%+0.02229118,432
买盘
14:54:125.14+1.58%-0.0173,598
卖盘
14:54:095.15+1.78%--19571,007,855
买盘
14:54:035.15+1.78%--105,150
买盘
14:54:005.15+1.78%--31,545
买盘
14:53:545.15+1.78%+0.011515
买盘
14:53:515.14+1.58%--313161,252
买盘
14:53:485.14+1.58%--1310673,340
买盘
14:53:455.14+1.58%--508261,112
买盘
14:53:365.14+1.58%--2010,280
买盘
14:53:275.14+1.58%--5126,214
买盘
14:53:245.14+1.58%+0.011514
买盘
14:53:155.13+1.38%-0.01157,695
卖盘
14:53:125.14+1.58%--1514
买盘
14:53:035.14+1.58%--168,224
买盘
14:53:005.14+1.58%--63,084
买盘
14:52:575.14+1.58%--31,542
买盘
14:52:545.14+1.58%+0.011514
买盘
14:52:485.13+1.38%-0.0110051,300
卖盘
14:52:455.14+1.58%--5528,270
买盘
14:52:425.14+1.58%--477245,178
买盘
14:52:395.14+1.58%+0.01157,710
买盘
14:52:215.13+1.38%-0.0142,052
卖盘
14:52:035.14+1.58%--4523,130
买盘
14:51:575.14+1.58%+0.011514
买盘
14:51:485.13+1.38%--4221,546
卖盘
14:51:335.13+1.38%-0.01189,234
卖盘
14:51:305.14+1.58%+0.011514
买盘
14:51:155.13+1.38%--21,026

中性盘

明细下载