| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:51 | 4.87 | +0.41% | -0.01 | 1 | 487 | 卖盘 |
| 13:00:12 | 4.88 | +0.62% | +0.01 | 10 | 4,880 | 买盘 |
| 13:00:09 | 4.87 | +0.41% | -- | 8 | 3,896 | 卖盘 |
| 13:00:06 | 4.87 | +0.41% | -0.01 | 69 | 33,603 | 卖盘 |
| 13:00:03 | 4.88 | +0.62% | -- | 44 | 21,472 | 买盘 |
| 13:00:00 | 4.88 | +0.62% | -- | 1 | 488 | 买盘 |
| 13:00:00 | 4.88 | +0.62% | -- | 1 | 488 | 买盘 |
| 11:30:00 | 4.88 | +0.62% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 4.88 | +0.62% | +0.01 | 84 | 40,992 | 买盘 |
| 11:29:27 | 4.87 | +0.41% | -- | 31 | 15,097 | 卖盘 |
| 11:29:12 | 4.87 | +0.41% | -- | 10 | 4,870 | 卖盘 |
| 11:29:09 | 4.87 | +0.41% | -- | 36 | 17,532 | 卖盘 |
| 11:29:06 | 4.87 | +0.41% | -- | 283 | 137,821 | 卖盘 |
| 11:28:51 | 4.87 | +0.41% | -- | 3 | 1,461 | 卖盘 |
| 11:28:33 | 4.87 | +0.41% | -0.01 | 2 | 974 | 卖盘 |
| 11:28:09 | 4.88 | +0.62% | +0.01 | 7 | 3,416 | 买盘 |
| 11:27:36 | 4.87 | +0.41% | -- | 115 | 56,005 | 卖盘 |
| 11:27:18 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:27:03 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:26:45 | 4.87 | +0.41% | -- | 64 | 31,168 | 卖盘 |
| 11:26:42 | 4.87 | +0.41% | -0.01 | 1 | 487 | 卖盘 |
| 11:26:21 | 4.88 | +0.62% | +0.01 | 2 | 976 | 买盘 |
| 11:26:18 | 4.87 | +0.41% | -0.01 | 3 | 1,461 | 卖盘 |
| 11:25:51 | 4.88 | +0.62% | +0.01 | 4 | 1,952 | 买盘 |
| 11:24:18 | 4.87 | +0.41% | -- | 181 | 88,147 | 卖盘 |
| 11:23:54 | 4.87 | +0.41% | -0.01 | 1 | 487 | 卖盘 |
| 11:23:51 | 4.88 | +0.62% | +0.01 | 1 | 488 | 买盘 |
| 11:23:39 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:23:00 | 4.87 | +0.41% | -- | 4 | 1,948 | 卖盘 |
| 11:22:54 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:22:51 | 4.87 | +0.41% | -- | 3 | 1,461 | 卖盘 |
| 11:22:06 | 4.87 | +0.41% | -- | 20 | 9,740 | 卖盘 |
| 11:21:57 | 4.87 | +0.41% | -- | 50 | 24,350 | 卖盘 |
| 11:21:42 | 4.87 | +0.41% | -- | 2 | 974 | 卖盘 |
| 11:21:39 | 4.87 | +0.41% | -- | 87 | 42,369 | 卖盘 |
| 11:21:36 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:21:12 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:20:54 | 4.87 | +0.41% | -0.01 | 3 | 1,461 | 卖盘 |
| 11:20:48 | 4.88 | +0.62% | +0.01 | 6 | 2,928 | 买盘 |
| 11:20:45 | 4.87 | +0.41% | -- | 4 | 1,948 | 卖盘 |
| 11:20:42 | 4.87 | +0.41% | -- | 16 | 7,792 | 卖盘 |
| 11:20:27 | 4.87 | +0.41% | -- | 1 | 487 | 卖盘 |
| 11:20:24 | 4.87 | +0.41% | -0.01 | 1 | 487 | 卖盘 |
| 11:20:00 | 4.88 | +0.62% | -0.01 | 8 | 3,904 | 中性盘 |
