| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:18 | 2.93 | -0.34% | -- | 51 | 14,943 | 买盘 |
| 14:25:09 | 2.93 | -0.34% | +0.01 | 80 | 23,440 | 买盘 |
| 14:25:03 | 2.92 | -0.68% | -0.01 | 12 | 3,504 | 卖盘 |
| 14:24:51 | 2.93 | -0.34% | +0.01 | 12 | 3,516 | 买盘 |
| 14:24:33 | 2.92 | -0.68% | -0.01 | 19 | 5,548 | 卖盘 |
| 14:24:21 | 2.93 | -0.34% | -- | 1 | 293 | 买盘 |
| 14:24:15 | 2.93 | -0.34% | -- | 2 | 586 | 买盘 |
| 14:24:09 | 2.93 | -0.34% | -- | 50 | 14,650 | 买盘 |
| 14:24:00 | 2.93 | -0.34% | -- | 1 | 293 | 买盘 |
| 14:23:54 | 2.93 | -0.34% | +0.01 | 100 | 29,300 | 买盘 |
| 14:23:42 | 2.92 | -0.68% | -- | 50 | 14,600 | 卖盘 |
| 14:23:12 | 2.92 | -0.68% | -0.01 | 16 | 4,672 | 卖盘 |
| 14:23:03 | 2.93 | -0.34% | -- | 20 | 5,860 | 买盘 |
| 14:23:00 | 2.93 | -0.34% | -- | 6 | 1,758 | 买盘 |
| 14:22:54 | 2.93 | -0.34% | -- | 1294 | 379,142 | 卖盘 |
| 14:22:51 | 2.93 | -0.34% | -0.01 | 968 | 283,624 | 卖盘 |
| 14:22:48 | 2.94 | 0.00% | +0.01 | 100 | 29,400 | 买盘 |
| 14:22:39 | 2.93 | -0.34% | -0.01 | 50 | 14,650 | 卖盘 |
| 14:22:24 | 2.94 | 0.00% | -- | 152 | 44,688 | 买盘 |
| 14:22:21 | 2.94 | 0.00% | +0.01 | 10 | 2,940 | 买盘 |
| 14:22:18 | 2.93 | -0.34% | -- | 74 | 21,682 | 卖盘 |
| 14:22:03 | 2.93 | -0.34% | -- | 20 | 5,860 | 卖盘 |
| 14:21:54 | 2.93 | -0.34% | -- | 9 | 2,637 | 卖盘 |
| 14:21:51 | 2.93 | -0.34% | -- | 19 | 5,567 | 卖盘 |
| 14:21:48 | 2.93 | -0.34% | -- | 1 | 293 | 卖盘 |
| 14:21:36 | 2.93 | -0.34% | -- | 40 | 11,720 | 卖盘 |
| 14:21:21 | 2.93 | -0.34% | -- | 3 | 879 | 卖盘 |
| 14:21:06 | 2.93 | -0.34% | -- | 10 | 2,930 | 卖盘 |
| 14:20:57 | 2.93 | -0.34% | -- | 9 | 2,637 | 卖盘 |
| 14:20:48 | 2.93 | -0.34% | -- | 1 | 293 | 卖盘 |
| 14:20:39 | 2.93 | -0.34% | -0.01 | 14 | 4,102 | 卖盘 |
| 14:20:33 | 2.94 | 0.00% | +0.01 | 90 | 26,460 | 买盘 |
| 14:20:27 | 2.93 | -0.34% | -0.01 | 31 | 9,083 | 卖盘 |
| 14:20:24 | 2.94 | 0.00% | +0.01 | 1 | 294 | 买盘 |
| 14:20:12 | 2.93 | -0.34% | -- | 4 | 1,172 | 卖盘 |
| 14:20:03 | 2.93 | -0.34% | -- | 19 | 5,567 | 卖盘 |
| 14:20:00 | 2.93 | -0.34% | -0.01 | 67 | 19,631 | 卖盘 |
| 14:19:54 | 2.94 | 0.00% | +0.01 | 330 | 97,020 | 买盘 |
| 14:19:48 | 2.93 | -0.34% | -- | 300 | 87,900 | 卖盘 |
| 14:19:45 | 2.93 | -0.34% | -- | 1 | 293 | 卖盘 |
| 14:19:27 | 2.93 | -0.34% | -0.01 | 4 | 1,172 | 卖盘 |
| 14:19:24 | 2.94 | 0.00% | -- | 1 | 294 | 买盘 |
| 14:18:54 | 2.94 | 0.00% | -- | 77 | 22,638 | 买盘 |
| 14:18:39 | 2.94 | 0.00% | -- | 100 | 29,400 | 买盘 |
| 14:18:30 | 2.94 | 0.00% | -- | 24 | 7,056 | 买盘 |
| 14:18:30 | 2.94 | 0.00% | -- | 24 | 7,056 | 中性盘 |
