| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:27 | 13.54 | -1.24% | -- | 40 | 54,160 | 买盘 |
| 14:23:24 | 13.54 | -1.24% | +0.01 | 3 | 4,062 | 买盘 |
| 14:23:21 | 13.53 | -1.31% | -- | 9 | 12,177 | 中性盘 |
| 14:23:18 | 13.53 | -1.31% | +0.01 | 15 | 20,295 | 买盘 |
| 14:22:57 | 13.52 | -1.39% | -0.01 | 50 | 67,600 | 卖盘 |
| 14:22:45 | 13.53 | -1.31% | -- | 4 | 5,412 | 买盘 |
| 14:22:39 | 13.53 | -1.31% | -- | 15 | 20,295 | 买盘 |
| 14:22:24 | 13.53 | -1.31% | -- | 1 | 1,353 | 买盘 |
| 14:22:18 | 13.53 | -1.31% | -- | 30 | 40,590 | 买盘 |
| 14:22:12 | 13.53 | -1.31% | -- | 1 | 1,353 | 中性盘 |
| 14:21:39 | 13.53 | -1.31% | -- | 19 | 25,707 | 卖盘 |
| 14:21:36 | 13.53 | -1.31% | -- | 4 | 5,412 | 卖盘 |
| 14:21:24 | 13.53 | -1.31% | -- | 2 | 2,706 | 卖盘 |
| 14:21:15 | 13.53 | -1.31% | -- | 15 | 20,295 | 卖盘 |
| 14:21:09 | 13.53 | -1.31% | -0.01 | 2 | 2,706 | 卖盘 |
| 14:21:03 | 13.54 | -1.24% | +0.01 | 2 | 2,708 | 买盘 |
| 14:21:00 | 13.53 | -1.31% | -- | 8 | 10,824 | 卖盘 |
| 14:20:57 | 13.53 | -1.31% | -- | 42 | 56,826 | 买盘 |
| 14:20:51 | 13.53 | -1.31% | -- | 4 | 5,412 | 中性盘 |
| 14:20:36 | 13.53 | -1.31% | -- | 20 | 27,060 | 买盘 |
| 14:20:30 | 13.53 | -1.31% | -- | 4 | 5,412 | 买盘 |
| 14:20:27 | 13.53 | -1.31% | -- | 1 | 1,353 | 买盘 |
| 14:20:03 | 13.53 | -1.31% | -- | 1 | 1,353 | 中性盘 |
| 14:19:54 | 13.53 | -1.31% | -0.01 | 82 | 110,946 | 卖盘 |
| 14:19:42 | 13.54 | -1.24% | -- | 14 | 18,956 | 买盘 |
| 14:19:39 | 13.54 | -1.24% | +0.01 | 5 | 6,770 | 买盘 |
| 14:19:33 | 13.53 | -1.31% | -0.01 | 1 | 1,353 | 卖盘 |
| 14:19:30 | 13.54 | -1.24% | -- | 4 | 5,416 | 买盘 |
| 14:19:15 | 13.54 | -1.24% | +0.01 | 3 | 4,062 | 买盘 |
| 14:18:54 | 13.53 | -1.31% | -- | 310 | 419,430 | 买盘 |
| 14:18:51 | 13.53 | -1.31% | -0.01 | 360 | 487,080 | 卖盘 |
| 14:18:45 | 13.54 | -1.24% | -- | 4 | 5,416 | 买盘 |
| 14:18:06 | 13.54 | -1.24% | -- | 34 | 46,036 | 买盘 |
| 14:18:03 | 13.54 | -1.24% | +0.01 | 66 | 89,364 | 买盘 |
| 14:17:33 | 13.53 | -1.31% | -- | 6 | 8,118 | 卖盘 |
| 14:16:48 | 13.53 | -1.31% | -- | 10 | 13,530 | 中性盘 |
