| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.55 | +0.89% | -0.01 | 671 | 909,205 | 中性盘 |
| 14:57:00 | 13.56 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.56 | +0.97% | -- | 5 | 6,780 | 买盘 |
| 14:56:48 | 13.56 | +0.97% | -- | 65 | 88,140 | 买盘 |
| 14:56:45 | 13.56 | +0.97% | -- | 103 | 139,668 | 买盘 |
| 14:56:42 | 13.56 | +0.97% | +0.01 | 3 | 4,068 | 买盘 |
| 14:56:39 | 13.55 | +0.89% | -- | 8 | 10,840 | 卖盘 |
| 14:56:36 | 13.55 | +0.89% | -- | 5 | 6,775 | 卖盘 |
| 14:56:33 | 13.55 | +0.89% | -0.01 | 2 | 2,710 | 卖盘 |
| 14:56:30 | 13.56 | +0.97% | -- | 2 | 2,712 | 买盘 |
| 14:56:27 | 13.56 | +0.97% | -- | 40 | 54,240 | 买盘 |
| 14:56:24 | 13.56 | +0.97% | -- | 148 | 200,688 | 买盘 |
| 14:56:21 | 13.56 | +0.97% | +0.01 | 3 | 4,068 | 买盘 |
| 14:56:18 | 13.55 | +0.89% | -- | 3 | 4,065 | 卖盘 |
| 14:56:15 | 13.55 | +0.89% | -- | 2 | 2,710 | 卖盘 |
| 14:56:12 | 13.55 | +0.89% | -- | 11 | 14,905 | 卖盘 |
| 14:56:09 | 13.55 | +0.89% | -0.01 | 5 | 6,775 | 卖盘 |
| 14:56:06 | 13.56 | +0.97% | +0.01 | 40 | 54,240 | 买盘 |
| 14:56:03 | 13.55 | +0.89% | -0.01 | 1 | 1,355 | 卖盘 |
| 14:56:00 | 13.56 | +0.97% | +0.01 | 2 | 2,712 | 买盘 |
| 14:55:51 | 13.55 | +0.89% | -- | 21 | 28,455 | 买盘 |
| 14:55:45 | 13.55 | +0.89% | -- | 15 | 20,325 | 买盘 |
| 14:55:42 | 13.55 | +0.89% | -- | 20 | 27,100 | 买盘 |
| 14:55:39 | 13.55 | +0.89% | +0.01 | 13 | 17,615 | 买盘 |
| 14:55:36 | 13.54 | +0.82% | -- | 4 | 5,416 | 卖盘 |
| 14:55:33 | 13.54 | +0.82% | -0.01 | 110 | 148,940 | 卖盘 |
| 14:55:30 | 13.55 | +0.89% | +0.01 | 57 | 77,235 | 买盘 |
| 14:55:27 | 13.54 | +0.82% | -- | 249 | 337,146 | 卖盘 |
| 14:55:21 | 13.54 | +0.82% | -- | 19 | 25,726 | 卖盘 |
| 14:55:18 | 13.54 | +0.82% | -0.01 | 13 | 17,602 | 卖盘 |
| 14:55:12 | 13.55 | +0.89% | +0.01 | 9 | 12,195 | 买盘 |
| 14:55:09 | 13.54 | +0.82% | -0.01 | 8 | 10,832 | 卖盘 |
| 14:55:06 | 13.55 | +0.89% | -- | 4 | 5,420 | 买盘 |
| 14:55:03 | 13.55 | +0.89% | -- | 2 | 2,710 | 买盘 |
| 14:55:00 | 13.55 | +0.89% | +0.01 | 200 | 271,000 | 买盘 |
| 14:54:39 | 13.54 | +0.82% | -0.01 | 7 | 9,478 | 卖盘 |
| 14:54:36 | 13.55 | +0.89% | +0.01 | 15 | 20,325 | 买盘 |
| 14:54:33 | 13.54 | +0.82% | -0.01 | 58 | 78,532 | 卖盘 |
| 14:54:27 | 13.55 | +0.89% | -- | 14 | 18,970 | 买盘 |
| 14:54:24 | 13.55 | +0.89% | -- | 1 | 1,355 | 买盘 |
| 14:54:21 | 13.55 | +0.89% | -- | 9 | 12,195 | 买盘 |
| 14:54:18 | 13.55 | +0.89% | +0.01 | 2 | 2,710 | 买盘 |
| 14:54:06 | 13.54 | +0.82% | -- | 31 | 41,974 | 中性盘 |
| 14:54:03 | 13.54 | +0.82% | -0.01 | 380 | 514,520 | 卖盘 |
| 14:54:00 | 13.55 | +0.89% | -- | 9 | 12,195 | 买盘 |
| 14:53:57 | 13.55 | +0.89% | +0.01 | 1 | 1,355 | 买盘 |
| 14:53:54 | 13.54 | +0.82% | -- | 63 | 85,302 | 卖盘 |
| 14:53:45 | 13.54 | +0.82% | -- | 80 | 108,320 | 卖盘 |
| 14:53:39 | 13.54 | +0.82% | -- | 70 | 94,780 | 卖盘 |
| 14:53:36 | 13.54 | +0.82% | -- | 9 | 12,186 | 卖盘 |
| 14:53:27 | 13.54 | +0.82% | -- | 1 | 1,354 | 卖盘 |
| 14:53:21 | 13.54 | +0.82% | -0.01 | 11 | 14,894 | 卖盘 |
| 14:53:18 | 13.55 | +0.89% | -- | 3 | 4,065 | 买盘 |
| 14:53:15 | 13.55 | +0.89% | +0.01 | 31 | 42,005 | 买盘 |
| 14:53:12 | 13.54 | +0.82% | -- | 3 | 4,062 | 卖盘 |
| 14:53:06 | 13.54 | +0.82% | -0.01 | 13 | 17,602 | 中性盘 |
| 14:53:03 | 13.55 | +0.89% | -- | 3 | 4,065 | 买盘 |
| 14:53:00 | 13.55 | +0.89% | +0.01 | 2 | 2,710 | 买盘 |
| 14:52:54 | 13.54 | +0.82% | +0.01 | 19 | 25,726 | 卖盘 |
| 14:52:45 | 13.53 | +0.74% | -- | 13 | 17,589 | 中性盘 |
