| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:00 | 14.11 | -1.47% | -- | 6 | 8,466 | 买盘 |
| 14:48:57 | 14.11 | -1.47% | -- | 2 | 2,822 | 买盘 |
| 14:48:54 | 14.11 | -1.47% | +0.01 | 4 | 5,644 | 买盘 |
| 14:48:51 | 14.10 | -1.54% | -- | 2 | 2,820 | 卖盘 |
| 14:48:45 | 14.10 | -1.54% | -0.01 | 22 | 31,020 | 卖盘 |
| 14:48:42 | 14.11 | -1.47% | -- | 17 | 23,987 | 买盘 |
| 14:48:39 | 14.11 | -1.47% | -- | 4 | 5,644 | 买盘 |
| 14:48:36 | 14.11 | -1.47% | -- | 10 | 14,110 | 买盘 |
| 14:48:33 | 14.11 | -1.47% | +0.01 | 38 | 53,618 | 买盘 |
| 14:48:27 | 14.10 | -1.54% | -- | 19 | 26,790 | 卖盘 |
| 14:48:21 | 14.10 | -1.54% | -- | 22 | 31,020 | 卖盘 |
| 14:48:15 | 14.10 | -1.54% | -0.01 | 64 | 90,240 | 卖盘 |
| 14:48:12 | 14.11 | -1.47% | +0.01 | 14 | 19,754 | 买盘 |
| 14:48:09 | 14.10 | -1.54% | -0.01 | 41 | 57,810 | 卖盘 |
| 14:48:06 | 14.11 | -1.47% | +0.01 | 10 | 14,110 | 买盘 |
| 14:48:03 | 14.10 | -1.54% | -- | 29 | 40,890 | 卖盘 |
| 14:48:00 | 14.10 | -1.54% | -- | 7 | 9,870 | 卖盘 |
| 14:47:54 | 14.10 | -1.54% | -0.01 | 37 | 52,170 | 卖盘 |
| 14:47:51 | 14.11 | -1.47% | -- | 110 | 155,210 | 买盘 |
| 14:47:48 | 14.11 | -1.47% | -- | 3 | 4,233 | 买盘 |
| 14:47:45 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:47:42 | 14.10 | -1.54% | -- | 4 | 5,640 | 卖盘 |
| 14:47:39 | 14.10 | -1.54% | -0.01 | 18 | 25,380 | 卖盘 |
| 14:47:33 | 14.11 | -1.47% | +0.01 | 23 | 32,453 | 买盘 |
| 14:47:30 | 14.10 | -1.54% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:47:27 | 14.11 | -1.47% | -- | 8 | 11,288 | 买盘 |
| 14:47:24 | 14.11 | -1.47% | +0.01 | 1 | 1,411 | 买盘 |
| 14:47:21 | 14.10 | -1.54% | -- | 9 | 12,690 | 卖盘 |
| 14:47:09 | 14.10 | -1.54% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:47:06 | 14.11 | -1.47% | +0.01 | 38 | 53,618 | 买盘 |
| 14:47:03 | 14.10 | -1.54% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:47:00 | 14.11 | -1.47% | -- | 12 | 16,932 | 买盘 |
| 14:46:54 | 14.11 | -1.47% | +0.01 | 24 | 33,864 | 买盘 |
| 14:46:51 | 14.10 | -1.54% | -0.01 | 7 | 9,870 | 卖盘 |
| 14:46:42 | 14.11 | -1.47% | +0.01 | 4 | 5,644 | 买盘 |
| 14:46:39 | 14.10 | -1.54% | -- | 12 | 16,920 | 卖盘 |
| 14:46:36 | 14.10 | -1.54% | -0.01 | 44 | 62,040 | 卖盘 |
| 14:46:33 | 14.11 | -1.47% | +0.01 | 103 | 145,333 | 买盘 |
| 14:46:30 | 14.10 | -1.54% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:46:24 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:46:21 | 14.10 | -1.54% | -- | 6 | 8,460 | 卖盘 |
| 14:46:18 | 14.10 | -1.54% | -- | 4 | 5,640 | 卖盘 |
| 14:46:09 | 14.10 | -1.54% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:46:06 | 14.11 | -1.47% | +0.01 | 11 | 15,521 | 买盘 |
| 14:46:03 | 14.10 | -1.54% | -0.01 | 23 | 32,430 | 卖盘 |
| 14:46:00 | 14.11 | -1.47% | -- | 7 | 9,877 | 买盘 |
| 14:45:51 | 14.11 | -1.47% | -- | 6 | 8,466 | 买盘 |
| 14:45:48 | 14.11 | -1.47% | +0.01 | 15 | 21,165 | 买盘 |
| 14:45:39 | 14.10 | -1.54% | -0.01 | 54 | 76,140 | 卖盘 |
| 14:45:33 | 14.11 | -1.47% | -- | 7 | 9,877 | 买盘 |
| 14:45:30 | 14.11 | -1.47% | -- | 16 | 22,576 | 买盘 |
| 14:45:27 | 14.11 | -1.47% | -- | 3 | 4,233 | 买盘 |
| 14:45:24 | 14.11 | -1.47% | -- | 13 | 18,343 | 买盘 |
| 14:45:21 | 14.11 | -1.47% | -- | 7 | 9,877 | 买盘 |
| 14:45:15 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:45:12 | 14.10 | -1.54% | -- | 9 | 12,690 | 卖盘 |
| 14:45:09 | 14.10 | -1.54% | -0.01 | 39 | 54,990 | 卖盘 |
| 14:45:06 | 14.11 | -1.47% | -- | 8 | 11,288 | 买盘 |
| 14:45:03 | 14.11 | -1.47% | +0.01 | 140 | 197,540 | 买盘 |
| 14:45:00 | 14.10 | -1.54% | -- | 57 | 80,370 | 卖盘 |
| 14:44:51 | 14.10 | -1.54% | -- | 4 | 5,640 | 卖盘 |
| 14:44:45 | 14.10 | -1.54% | -- | 1 | 1,410 | 卖盘 |
| 14:44:42 | 14.10 | -1.54% | -- | 52 | 73,320 | 买盘 |
| 14:44:39 | 14.10 | -1.54% | -- | 11 | 15,510 | 买盘 |
| 14:44:33 | 14.10 | -1.54% | -- | 9 | 12,690 | 买盘 |
| 14:44:30 | 14.10 | -1.54% | -- | 14 | 19,740 | 买盘 |
| 14:44:27 | 14.10 | -1.54% | -0.01 | 23 | 32,430 | 卖盘 |
| 14:44:21 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:44:09 | 14.10 | -1.54% | -0.01 | 1 | 1,410 | 中性盘 |
| 14:44:06 | 14.11 | -1.47% | +0.01 | 21 | 29,631 | 买盘 |
| 14:44:03 | 14.10 | -1.54% | -- | 2 | 2,820 | 卖盘 |
| 14:44:00 | 14.10 | -1.54% | -- | 353 | 497,730 | 卖盘 |
| 14:43:54 | 14.10 | -1.54% | -0.01 | 13 | 18,330 | 卖盘 |
| 14:43:48 | 14.11 | -1.47% | +0.01 | 1 | 1,411 | 买盘 |
| 14:43:39 | 14.10 | -1.54% | -0.01 | 2 | 2,820 | 卖盘 |
| 14:43:36 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:43:33 | 14.10 | -1.54% | -- | 53 | 74,730 | 卖盘 |
| 14:43:15 | 14.10 | -1.54% | -- | 7 | 9,870 | 卖盘 |
| 14:43:12 | 14.10 | -1.54% | -0.01 | 20 | 28,200 | 卖盘 |
| 14:43:09 | 14.11 | -1.47% | -- | 7 | 9,877 | 买盘 |
| 14:43:06 | 14.11 | -1.47% | -- | 1 | 1,411 | 买盘 |
| 14:43:03 | 14.11 | -1.47% | -- | 17 | 23,987 | 买盘 |
| 14:43:00 | 14.11 | -1.47% | -- | 91 | 128,401 | 买盘 |
| 14:42:51 | 14.11 | -1.47% | -- | 3 | 4,233 | 买盘 |
| 14:42:45 | 14.11 | -1.47% | +0.01 | 8 | 11,288 | 买盘 |
| 14:42:42 | 14.10 | -1.54% | -0.01 | 30 | 42,300 | 卖盘 |
| 14:42:39 | 14.11 | -1.47% | +0.01 | 3 | 4,233 | 买盘 |
| 14:42:27 | 14.10 | -1.54% | -- | 40 | 56,400 | 卖盘 |
| 14:42:18 | 14.10 | -1.54% | -- | 20 | 28,200 | 卖盘 |
| 14:42:15 | 14.10 | -1.54% | -0.01 | 10 | 14,100 | 卖盘 |
| 14:42:09 | 14.11 | -1.47% | -- | 3 | 4,233 | 买盘 |
| 14:42:06 | 14.11 | -1.47% | -- | 1 | 1,411 | 买盘 |
| 14:42:03 | 14.11 | -1.47% | -- | 16 | 22,576 | 买盘 |
| 14:42:00 | 14.11 | -1.47% | -- | 27 | 38,097 | 卖盘 |
| 14:41:57 | 14.11 | -1.47% | -- | 14 | 19,754 | 卖盘 |
| 14:41:54 | 14.11 | -1.47% | -0.01 | 5 | 7,055 | 卖盘 |
| 14:41:39 | 14.12 | -1.40% | +0.01 | 3 | 4,236 | 买盘 |
| 14:41:33 | 14.11 | -1.47% | -- | 22 | 31,042 | 卖盘 |
| 14:41:27 | 14.11 | -1.47% | -- | 1 | 1,411 | 卖盘 |
| 14:41:27 | 14.11 | -1.47% | -- | 1 | 1,411 | 中性盘 |
