投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 风华高科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000636.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0013.55+0.89%-0.01671909,205

中性盘

14:57:0013.56+0.97%--00
买盘
14:56:5713.56+0.97%--56,780
买盘
14:56:4813.56+0.97%--6588,140
买盘
14:56:4513.56+0.97%--103139,668
买盘
14:56:4213.56+0.97%+0.0134,068
买盘
14:56:3913.55+0.89%--810,840
卖盘
14:56:3613.55+0.89%--56,775
卖盘
14:56:3313.55+0.89%-0.0122,710
卖盘
14:56:3013.56+0.97%--22,712
买盘
14:56:2713.56+0.97%--4054,240
买盘
14:56:2413.56+0.97%--148200,688
买盘
14:56:2113.56+0.97%+0.0134,068
买盘
14:56:1813.55+0.89%--34,065
卖盘
14:56:1513.55+0.89%--22,710
卖盘
14:56:1213.55+0.89%--1114,905
卖盘
14:56:0913.55+0.89%-0.0156,775
卖盘
14:56:0613.56+0.97%+0.014054,240
买盘
14:56:0313.55+0.89%-0.0111,355
卖盘
14:56:0013.56+0.97%+0.0122,712
买盘
14:55:5113.55+0.89%--2128,455
买盘
14:55:4513.55+0.89%--1520,325
买盘
14:55:4213.55+0.89%--2027,100
买盘
14:55:3913.55+0.89%+0.011317,615
买盘
14:55:3613.54+0.82%--45,416
卖盘
14:55:3313.54+0.82%-0.01110148,940
卖盘
14:55:3013.55+0.89%+0.015777,235
买盘
14:55:2713.54+0.82%--249337,146
卖盘
14:55:2113.54+0.82%--1925,726
卖盘
14:55:1813.54+0.82%-0.011317,602
卖盘
14:55:1213.55+0.89%+0.01912,195
买盘
14:55:0913.54+0.82%-0.01810,832
卖盘
14:55:0613.55+0.89%--45,420
买盘
14:55:0313.55+0.89%--22,710
买盘
14:55:0013.55+0.89%+0.01200271,000
买盘
14:54:3913.54+0.82%-0.0179,478
卖盘
14:54:3613.55+0.89%+0.011520,325
买盘
14:54:3313.54+0.82%-0.015878,532
卖盘
14:54:2713.55+0.89%--1418,970
买盘
14:54:2413.55+0.89%--11,355
买盘
14:54:2113.55+0.89%--912,195
买盘
14:54:1813.55+0.89%+0.0122,710
买盘
14:54:0613.54+0.82%--3141,974

中性盘

14:54:0313.54+0.82%-0.01380514,520
卖盘
14:54:0013.55+0.89%--912,195
买盘
14:53:5713.55+0.89%+0.0111,355
买盘
14:53:5413.54+0.82%--6385,302
卖盘
14:53:4513.54+0.82%--80108,320
卖盘
14:53:3913.54+0.82%--7094,780
卖盘
14:53:3613.54+0.82%--912,186
卖盘
14:53:2713.54+0.82%--11,354
卖盘
14:53:2113.54+0.82%-0.011114,894
卖盘
14:53:1813.55+0.89%--34,065
买盘
14:53:1513.55+0.89%+0.013142,005
买盘
14:53:1213.54+0.82%--34,062
卖盘
14:53:0613.54+0.82%-0.011317,602

中性盘

14:53:0313.55+0.89%--34,065
买盘
14:53:0013.55+0.89%+0.0122,710
买盘
14:52:5413.54+0.82%+0.011925,726
卖盘
14:52:4513.53+0.74%--1317,589

中性盘

明细下载