投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 攀钢钒钛 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000629.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.13-0.32%--33271,041,351

中性盘

14:57:003.13-0.32%--00
买盘
14:56:573.13-0.32%-0.0120062,600
卖盘
14:56:543.140.00%+0.013942
买盘
14:56:483.13-0.32%--309,390
卖盘
14:56:423.13-0.32%-0.01103,130
卖盘
14:56:393.140.00%+0.0111536,110
买盘
14:56:363.13-0.32%--9028,170
卖盘
14:56:303.13-0.32%--103,130
卖盘
14:56:243.13-0.32%--30093,900
卖盘
14:56:213.13-0.32%-0.016420,032
卖盘
14:56:183.140.00%+0.01319,734
买盘
14:56:153.13-0.32%-0.01206,260
卖盘
14:56:123.140.00%--61,884
买盘
14:56:093.140.00%--41,256
买盘
14:56:063.140.00%+0.01319100,166
买盘
14:56:033.13-0.32%-0.01247,512
卖盘
14:56:003.140.00%+0.016420,096
买盘
14:55:543.13-0.32%--9931,284
买盘
14:55:513.13-0.32%+0.0111535,995
买盘
14:55:483.12-0.64%-0.0116350,856
卖盘
14:55:453.13-0.32%--21968,563
卖盘
14:55:393.13-0.32%--17956,027
卖盘
14:55:363.13-0.32%--72,191
卖盘
14:55:333.13-0.32%-0.012226696,738
卖盘
14:55:303.140.00%--12137,994
买盘
14:55:243.140.00%+0.0130094,200
买盘
14:55:183.13-0.32%--22169,173
卖盘
14:55:093.13-0.32%-0.0182,504
卖盘
14:55:003.140.00%+0.01144,396
买盘
14:54:543.13-0.32%--1313
卖盘
14:54:483.13-0.32%--3410,642
卖盘
14:54:453.13-0.32%--962301,403
买盘
14:54:423.13-0.32%--5015,650
买盘
14:54:333.13-0.32%--16451,332
买盘
14:54:303.13-0.32%--377118,001
买盘
14:54:273.13-0.32%--12238,186
买盘
14:54:213.13-0.32%--13141,003
买盘
14:54:183.13-0.32%--5015,650
买盘
14:54:123.13-0.32%--14244,446
买盘
14:54:093.13-0.32%--6018,780
买盘
14:54:063.13-0.32%--581181,853
买盘
14:54:033.13-0.32%--268,138
买盘
14:54:003.13-0.32%+0.012312723,656
买盘
14:53:573.12-0.64%-0.0117153,352
卖盘
14:53:543.13-0.32%--103,130
买盘
14:53:513.13-0.32%--61,878
买盘
14:53:483.13-0.32%+0.013210,016
买盘
14:53:453.12-0.64%-0.015918,408
卖盘
14:53:423.13-0.32%--329102,977
买盘
14:53:393.13-0.32%--4413,772
买盘
14:53:363.13-0.32%--5918,467
买盘
14:53:333.13-0.32%--8426,292
买盘
14:53:303.13-0.32%--257,825
买盘
14:53:273.13-0.32%--1313
买盘
14:53:243.13-0.32%--13441,942
买盘
14:53:213.13-0.32%--3410,642
买盘
14:53:153.13-0.32%--21567,295
买盘
14:53:123.13-0.32%--3210,016

中性盘

明细下载(当天成交明细晚六点后提供下载)