| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.00 | -0.66% | +0.01 | 8803 | 2,640,900 | 中性盘 |
| 14:57:00 | 2.99 | -0.99% | -0.01 | 107 | 31,993 | 买盘 |
| 14:56:57 | 3.00 | -0.66% | -- | 37 | 11,100 | 买盘 |
| 14:56:54 | 3.00 | -0.66% | +0.01 | 87 | 26,100 | 买盘 |
| 14:56:51 | 2.99 | -0.99% | -0.01 | 60 | 17,940 | 卖盘 |
| 14:56:48 | 3.00 | -0.66% | +0.01 | 900 | 270,000 | 买盘 |
| 14:56:45 | 2.99 | -0.99% | -0.01 | 200 | 59,800 | 卖盘 |
| 14:56:42 | 3.00 | -0.66% | +0.01 | 51 | 15,300 | 买盘 |
| 14:56:39 | 2.99 | -0.99% | -0.01 | 220 | 65,780 | 卖盘 |
| 14:56:36 | 3.00 | -0.66% | +0.01 | 733 | 219,900 | 买盘 |
| 14:56:33 | 2.99 | -0.99% | -0.01 | 154 | 46,127 | 卖盘 |
| 14:56:30 | 3.00 | -0.66% | -- | 351 | 105,300 | 买盘 |
| 14:56:27 | 3.00 | -0.66% | -- | 42 | 12,600 | 买盘 |
| 14:56:24 | 3.00 | -0.66% | +0.01 | 2300 | 690,000 | 买盘 |
| 14:56:21 | 2.99 | -0.99% | -- | 693 | 207,207 | 卖盘 |
| 14:56:18 | 2.99 | -0.99% | -0.01 | 147 | 43,953 | 卖盘 |
| 14:56:15 | 3.00 | -0.66% | -- | 44 | 13,200 | 买盘 |
| 14:56:12 | 3.00 | -0.66% | -- | 23 | 6,900 | 买盘 |
| 14:56:09 | 3.00 | -0.66% | +0.01 | 42 | 12,600 | 买盘 |
| 14:56:06 | 2.99 | -0.99% | -0.01 | 149 | 44,551 | 卖盘 |
| 14:56:03 | 3.00 | -0.66% | -- | 92 | 27,600 | 买盘 |
| 14:56:00 | 3.00 | -0.66% | +0.01 | 126 | 37,800 | 买盘 |
| 14:55:57 | 2.99 | -0.99% | -- | 23 | 6,877 | 中性盘 |
