| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:51 | 2.68 | -0.74% | -- | 13 | 3,484 | 买盘 |
| 14:49:42 | 2.68 | -0.74% | -- | 14 | 3,752 | 买盘 |
| 14:49:39 | 2.68 | -0.74% | +0.01 | 2 | 536 | 买盘 |
| 14:49:36 | 2.67 | -1.11% | -0.01 | 51 | 13,617 | 卖盘 |
| 14:49:33 | 2.68 | -0.74% | +0.01 | 200 | 53,600 | 买盘 |
| 14:49:30 | 2.67 | -1.11% | -- | 10 | 2,670 | 卖盘 |
| 14:49:27 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:49:24 | 2.68 | -0.74% | +0.01 | 2 | 536 | 买盘 |
| 14:49:21 | 2.67 | -1.11% | -0.01 | 2 | 534 | 卖盘 |
| 14:49:18 | 2.68 | -0.74% | +0.01 | 185 | 49,580 | 买盘 |
| 14:49:15 | 2.67 | -1.11% | -- | 100 | 26,700 | 卖盘 |
| 14:49:12 | 2.67 | -1.11% | -- | 4 | 1,068 | 卖盘 |
| 14:49:06 | 2.67 | -1.11% | -0.01 | 69 | 18,423 | 卖盘 |
| 14:49:03 | 2.68 | -0.74% | -- | 42 | 11,256 | 买盘 |
| 14:48:54 | 2.68 | -0.74% | +0.01 | 211 | 56,548 | 买盘 |
| 14:48:51 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:48:48 | 2.68 | -0.74% | -- | 12 | 3,216 | 买盘 |
| 14:48:45 | 2.68 | -0.74% | -- | 4 | 1,072 | 买盘 |
| 14:48:42 | 2.68 | -0.74% | -- | 77 | 20,636 | 买盘 |
| 14:48:39 | 2.68 | -0.74% | +0.01 | 67 | 17,956 | 买盘 |
| 14:48:36 | 2.67 | -1.11% | -0.01 | 34 | 9,078 | 卖盘 |
| 14:48:24 | 2.68 | -0.74% | -- | 43 | 11,524 | 买盘 |
| 14:48:21 | 2.68 | -0.74% | +0.01 | 5 | 1,340 | 买盘 |
| 14:48:18 | 2.67 | -1.11% | -- | 66 | 17,622 | 卖盘 |
| 14:48:12 | 2.67 | -1.11% | -0.01 | 29 | 7,743 | 卖盘 |
| 14:48:09 | 2.68 | -0.74% | +0.01 | 22 | 5,896 | 买盘 |
| 14:48:06 | 2.67 | -1.11% | -0.01 | 11 | 2,937 | 卖盘 |
| 14:48:03 | 2.68 | -0.74% | +0.01 | 189 | 50,652 | 买盘 |
| 14:48:00 | 2.67 | -1.11% | -0.01 | 35 | 9,345 | 卖盘 |
| 14:47:57 | 2.68 | -0.74% | -- | 14 | 3,752 | 买盘 |
| 14:47:54 | 2.68 | -0.74% | +0.01 | 100 | 26,800 | 买盘 |
| 14:47:51 | 2.67 | -1.11% | -- | 50 | 13,350 | 卖盘 |
| 14:47:48 | 2.67 | -1.11% | -- | 44 | 11,748 | 卖盘 |
| 14:47:39 | 2.67 | -1.11% | -- | 265 | 70,755 | 卖盘 |
| 14:47:36 | 2.67 | -1.11% | -- | 5 | 1,335 | 卖盘 |
| 14:47:33 | 2.67 | -1.11% | -- | 2 | 534 | 卖盘 |
| 14:47:30 | 2.67 | -1.11% | -- | 84 | 22,428 | 卖盘 |
| 14:47:27 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:24 | 2.67 | -1.11% | -- | 3 | 801 | 卖盘 |
| 14:47:21 | 2.67 | -1.11% | -0.01 | 61 | 16,287 | 卖盘 |
| 14:47:18 | 2.68 | -0.74% | -- | 87 | 23,316 | 买盘 |
| 14:47:15 | 2.68 | -0.74% | -- | 5 | 1,340 | 买盘 |
| 14:47:12 | 2.68 | -0.74% | -- | 115 | 30,820 | 买盘 |
| 14:47:09 | 2.68 | -0.74% | -- | 11 | 2,948 | 买盘 |
| 14:47:06 | 2.68 | -0.74% | +0.01 | 47 | 12,596 | 买盘 |
| 14:47:03 | 2.67 | -1.11% | -- | 17 | 4,539 | 卖盘 |
| 14:47:00 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:46:54 | 2.67 | -1.11% | -- | 172 | 45,924 | 卖盘 |
| 14:46:51 | 2.67 | -1.11% | -0.01 | 18 | 4,806 | 卖盘 |
| 14:46:48 | 2.68 | -0.74% | -- | 145 | 38,860 | 买盘 |
| 14:46:42 | 2.68 | -0.74% | -- | 6 | 1,608 | 买盘 |
| 14:46:39 | 2.68 | -0.74% | +0.01 | 6 | 1,608 | 买盘 |
| 14:46:36 | 2.67 | -1.11% | -- | 100 | 26,700 | 卖盘 |
| 14:46:30 | 2.67 | -1.11% | -0.01 | 60 | 16,020 | 卖盘 |
| 14:46:27 | 2.68 | -0.74% | +0.01 | 10 | 2,680 | 买盘 |
| 14:46:24 | 2.67 | -1.11% | -- | 45 | 12,015 | 卖盘 |
| 14:46:21 | 2.67 | -1.11% | -0.01 | 47 | 12,549 | 卖盘 |
| 14:46:12 | 2.68 | -0.74% | +0.01 | 50 | 13,400 | 买盘 |
| 14:46:09 | 2.67 | -1.11% | -- | 306 | 81,702 | 卖盘 |
| 14:46:06 | 2.67 | -1.11% | -- | 53 | 14,151 | 卖盘 |
| 14:46:03 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:45:57 | 2.68 | -0.74% | +0.01 | 5 | 1,340 | 买盘 |
| 14:45:54 | 2.67 | -1.11% | -- | 30 | 8,010 | 卖盘 |
| 14:45:51 | 2.67 | -1.11% | -0.01 | 62 | 16,554 | 卖盘 |
| 14:45:48 | 2.68 | -0.74% | +0.01 | 31 | 8,308 | 买盘 |
| 14:45:45 | 2.67 | -1.11% | -- | 21 | 5,607 | 卖盘 |
| 14:45:39 | 2.67 | -1.11% | -- | 228 | 60,876 | 卖盘 |
| 14:45:36 | 2.67 | -1.11% | -- | 5 | 1,335 | 卖盘 |
| 14:45:30 | 2.67 | -1.11% | -- | 207 | 55,269 | 卖盘 |
| 14:45:27 | 2.67 | -1.11% | -- | 3 | 801 | 卖盘 |
| 14:45:18 | 2.67 | -1.11% | -- | 38 | 10,146 | 中性盘 |
