今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.42 | -0.41% | -- | 0 | 0 | 买盘 |
11:29:57 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:29:54 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:29:51 | 2.41 | -0.82% | -0.01 | 23 | 5,543 | 卖盘 |
11:29:48 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
11:29:42 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:29:33 | 2.41 | -0.82% | -0.01 | 42 | 10,122 | 卖盘 |
11:29:30 | 2.42 | -0.41% | +0.01 | 33 | 7,986 | 买盘 |
11:29:27 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
11:29:21 | 2.42 | -0.41% | +0.01 | 1 | 242 | 买盘 |
11:29:18 | 2.41 | -0.82% | -0.01 | 100 | 24,100 | 卖盘 |
11:29:15 | 2.42 | -0.41% | -- | 33 | 7,986 | 买盘 |
11:29:09 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:29:06 | 2.42 | -0.41% | -- | 114 | 27,588 | 买盘 |
11:29:03 | 2.42 | -0.41% | +0.01 | 153 | 37,026 | 买盘 |
11:29:00 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
11:28:57 | 2.42 | -0.41% | +0.01 | 17 | 4,114 | 买盘 |
11:28:51 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
11:28:48 | 2.41 | -0.82% | -- | 18 | 4,338 | 卖盘 |
11:28:45 | 2.41 | -0.82% | -- | 24 | 5,784 | 卖盘 |
11:28:42 | 2.41 | -0.82% | -- | 18 | 4,338 | 卖盘 |
11:28:33 | 2.41 | -0.82% | -- | 2 | 482 | 卖盘 |
11:28:30 | 2.41 | -0.82% | -0.01 | 59 | 14,219 | 卖盘 |
11:28:27 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:28:21 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:28:18 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:28:15 | 2.42 | -0.41% | -- | 18 | 4,356 | 买盘 |
11:28:12 | 2.42 | -0.41% | +0.01 | 32 | 7,744 | 买盘 |
11:28:03 | 2.41 | -0.82% | -0.01 | 16 | 3,856 | 卖盘 |
11:28:00 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:27:57 | 2.42 | -0.41% | -- | 17 | 4,114 | 买盘 |
11:27:54 | 2.42 | -0.41% | +0.01 | 74 | 17,908 | 买盘 |
11:27:51 | 2.41 | -0.82% | -- | 23 | 5,543 | 卖盘 |
11:27:48 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
11:27:45 | 2.42 | -0.41% | +0.01 | 18 | 4,356 | 买盘 |
11:27:42 | 2.41 | -0.82% | -- | 1 | 241 | 卖盘 |
11:27:39 | 2.41 | -0.82% | -- | 47 | 11,327 | 卖盘 |
11:27:36 | 2.41 | -0.82% | -0.01 | 2 | 482 | 卖盘 |
11:27:33 | 2.42 | -0.41% | +0.01 | 29 | 7,018 | 买盘 |
11:27:30 | 2.41 | -0.82% | -- | 4 | 964 | 卖盘 |
11:27:21 | 2.41 | -0.82% | -0.01 | 365 | 87,965 | 卖盘 |
11:27:18 | 2.42 | -0.41% | +0.01 | 44 | 10,648 | 买盘 |
11:27:15 | 2.41 | -0.82% | -- | 31 | 7,471 | 卖盘 |
11:27:12 | 2.41 | -0.82% | -- | 23 | 5,543 | 卖盘 |
11:27:09 | 2.41 | -0.82% | -0.01 | 87 | 20,967 | 卖盘 |
11:27:06 | 2.42 | -0.41% | -- | 32 | 7,744 | 买盘 |
11:27:03 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:26:45 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
11:26:42 | 2.41 | -0.82% | -- | 2 | 482 | 卖盘 |
11:26:39 | 2.41 | -0.82% | -- | 11 | 2,651 | 卖盘 |
11:26:36 | 2.41 | -0.82% | -0.01 | 10 | 2,410 | 卖盘 |
11:26:33 | 2.42 | -0.41% | +0.01 | 17 | 4,114 | 买盘 |
11:26:30 | 2.41 | -0.82% | -0.01 | 5 | 1,205 | 卖盘 |
11:26:24 | 2.42 | -0.41% | -- | 152 | 36,784 | 买盘 |
11:26:18 | 2.42 | -0.41% | +0.01 | 80 | 19,360 | 买盘 |
11:26:15 | 2.41 | -0.82% | -0.01 | 38 | 9,158 | 卖盘 |
11:26:09 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:26:06 | 2.41 | -0.82% | -- | 8 | 1,928 | 卖盘 |
11:26:03 | 2.41 | -0.82% | -- | 11 | 2,651 | 卖盘 |
11:26:00 | 2.41 | -0.82% | -- | 18 | 4,338 | 卖盘 |
11:25:57 | 2.41 | -0.82% | -0.01 | 12 | 2,892 | 卖盘 |
11:25:51 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:25:48 | 2.41 | -0.82% | -0.01 | 36 | 8,676 | 卖盘 |
11:25:45 | 2.42 | -0.41% | -- | 67 | 16,214 | 买盘 |
11:25:42 | 2.42 | -0.41% | -- | 48 | 11,616 | 买盘 |
11:25:39 | 2.42 | -0.41% | -- | 68 | 16,456 | 买盘 |
11:25:36 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:25:30 | 2.41 | -0.82% | -0.01 | 4 | 964 | 卖盘 |
11:25:27 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:25:24 | 2.42 | -0.41% | -- | 17 | 4,114 | 买盘 |
11:25:18 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:25:15 | 2.42 | -0.41% | -- | 32 | 7,744 | 买盘 |
11:25:12 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:25:09 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:25:03 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:25:00 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
11:24:54 | 2.42 | -0.41% | -- | 48 | 11,616 | 买盘 |
11:24:51 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:24:39 | 2.42 | -0.41% | -- | 112 | 27,104 | 买盘 |
11:24:36 | 2.42 | -0.41% | +0.01 | 16 | 3,872 | 买盘 |
11:24:30 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
11:24:18 | 2.42 | -0.41% | -- | 48 | 11,616 | 买盘 |
11:24:15 | 2.42 | -0.41% | -- | 48 | 11,616 | 买盘 |
11:24:12 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
11:24:09 | 2.42 | -0.41% | -- | 48 | 11,616 | 买盘 |
11:24:06 | 2.42 | -0.41% | +0.01 | 19 | 4,598 | 买盘 |
11:24:03 | 2.41 | -0.82% | -0.01 | 56 | 13,496 | 中性盘 |
11:24:00 | 2.42 | -0.41% | -0.01 | 80 | 19,360 | 中性盘 |