投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 焦作万方 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.61+1.10%--1246574,789

中性盘

14:57:004.61+1.10%--10046,100
买盘
14:56:514.61+1.10%--13361,313
卖盘
14:56:484.61+1.10%--17279,292
买盘
14:56:454.61+1.10%--104,610
买盘
14:56:394.61+1.10%--146,454
买盘
14:56:334.61+1.10%--5826,738
买盘
14:56:304.61+1.10%--7233,192
买盘
14:56:274.61+1.10%--2712,447
买盘
14:56:244.61+1.10%-0.01304140,144
卖盘
14:56:214.62+1.32%--1462
买盘
14:56:184.62+1.32%--2924
买盘
14:56:154.62+1.32%--4118,942
买盘
14:56:034.62+1.32%+0.012924
买盘
14:56:004.61+1.10%-0.011461
卖盘
14:55:544.62+1.32%--2924
买盘
14:55:514.62+1.32%+0.014822,176
买盘
14:55:484.61+1.10%--643296,423
卖盘
14:55:424.61+1.10%-0.01156,915
卖盘
14:55:364.62+1.32%+0.01530244,860
买盘
14:55:304.61+1.10%-0.01167,376
卖盘
14:55:274.62+1.32%--104,620
买盘
14:55:244.62+1.32%+0.01104,620
买盘
14:55:214.61+1.10%--2411,064
卖盘
14:55:184.61+1.10%-0.0152,305
卖盘
14:55:154.62+1.32%+0.01188,316
买盘
14:55:064.61+1.10%--5023,050
卖盘
14:55:034.61+1.10%--52,305
卖盘
14:54:484.61+1.10%--1461
卖盘
14:54:424.61+1.10%--1461
卖盘
14:54:334.61+1.10%-0.01135,993
卖盘
14:54:304.62+1.32%+0.011462
买盘
14:54:274.61+1.10%-0.0194,149
卖盘
14:54:244.62+1.32%+0.012924
买盘
14:54:214.61+1.10%-0.0141,844
卖盘
14:54:184.62+1.32%--104,620
买盘
14:54:154.62+1.32%+0.02167,392
买盘
14:54:124.60+0.88%--2913,340
卖盘
14:54:064.60+0.88%-0.02409188,140
卖盘
14:54:004.62+1.32%+0.01209,240
买盘
14:53:574.61+1.10%--146,454
卖盘
14:53:544.61+1.10%--1461
卖盘
14:53:514.61+1.10%-0.01406187,166
卖盘
14:53:484.62+1.32%+0.0120594,710
买盘
14:53:424.61+1.10%-0.012210,142
卖盘
14:53:394.62+1.32%--1462
买盘
14:53:334.62+1.32%+0.013315,246
买盘
14:53:274.61+1.10%--62,766
卖盘
14:53:244.61+1.10%--14868,228
卖盘
14:53:214.61+1.10%-0.01285131,385
卖盘
14:53:184.62+1.32%--2913,398
卖盘
14:53:094.62+1.32%--347160,314
买盘
14:53:004.62+1.32%+0.0131,386
买盘
14:52:574.61+1.10%--371171,031
卖盘
14:52:544.61+1.10%-0.013817,518
卖盘
14:52:394.62+1.32%-0.014018,480

中性盘

明细下载(当天成交明细晚六点后提供下载)