| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.66 | -1.25% | -- | 1292 | 1,635,672 | 中性盘 |
| 14:57:00 | 12.66 | -1.25% | +0.01 | 70 | 88,620 | 买盘 |
| 14:56:54 | 12.65 | -1.33% | -- | 39 | 49,335 | 卖盘 |
| 14:56:51 | 12.65 | -1.33% | -0.01 | 2 | 2,530 | 卖盘 |
| 14:56:45 | 12.66 | -1.25% | -- | 6 | 7,596 | 买盘 |
| 14:56:42 | 12.66 | -1.25% | +0.01 | 27 | 34,182 | 买盘 |
| 14:56:39 | 12.65 | -1.33% | -0.01 | 7 | 8,855 | 卖盘 |
| 14:56:36 | 12.66 | -1.25% | -- | 1 | 1,266 | 买盘 |
| 14:56:33 | 12.66 | -1.25% | +0.02 | 8 | 10,128 | 中性盘 |
| 14:56:24 | 12.64 | -1.40% | -0.03 | 108 | 136,512 | 卖盘 |
| 14:56:21 | 12.67 | -1.17% | +0.01 | 351 | 444,717 | 买盘 |
| 14:56:18 | 12.66 | -1.25% | -- | 53 | 67,098 | 中性盘 |
| 14:56:15 | 12.66 | -1.25% | +0.01 | 587 | 743,142 | 买盘 |
| 14:56:12 | 12.65 | -1.33% | +0.01 | 45 | 56,925 | 中性盘 |
| 14:56:09 | 12.64 | -1.40% | -- | 7 | 8,848 | 卖盘 |
| 14:56:06 | 12.64 | -1.40% | -0.02 | 40 | 50,560 | 卖盘 |
| 14:56:03 | 12.66 | -1.25% | +0.02 | 1 | 1,266 | 买盘 |
| 14:55:57 | 12.64 | -1.40% | -0.02 | 129 | 163,056 | 卖盘 |
| 14:55:54 | 12.66 | -1.25% | -- | 13 | 16,458 | 买盘 |
| 14:55:51 | 12.66 | -1.25% | +0.01 | 10 | 12,660 | 买盘 |
| 14:55:45 | 12.65 | -1.33% | -- | 197 | 249,205 | 买盘 |
| 14:55:42 | 12.65 | -1.33% | -- | 124 | 156,860 | 买盘 |
| 14:55:39 | 12.65 | -1.33% | +0.01 | 450 | 569,250 | 买盘 |
| 14:55:36 | 12.64 | -1.40% | -- | 33 | 41,712 | 卖盘 |
| 14:55:24 | 12.64 | -1.40% | -- | 16 | 20,224 | 卖盘 |
| 14:55:21 | 12.64 | -1.40% | -0.01 | 38 | 48,032 | 卖盘 |
| 14:55:18 | 12.65 | -1.33% | +0.01 | 8 | 10,120 | 买盘 |
| 14:55:12 | 12.64 | -1.40% | -- | 18 | 22,752 | 卖盘 |
| 14:55:09 | 12.64 | -1.40% | -- | 35 | 44,240 | 卖盘 |
| 14:55:06 | 12.64 | -1.40% | -- | 57 | 72,048 | 卖盘 |
| 14:55:03 | 12.64 | -1.40% | -0.01 | 36 | 45,504 | 卖盘 |
| 14:55:00 | 12.65 | -1.33% | +0.01 | 20 | 25,300 | 买盘 |
| 14:54:54 | 12.64 | -1.40% | -0.01 | 26 | 32,864 | 卖盘 |
| 14:54:51 | 12.65 | -1.33% | +0.01 | 1 | 1,265 | 买盘 |
| 14:54:48 | 12.64 | -1.40% | -- | 41 | 51,824 | 卖盘 |
| 14:54:36 | 12.64 | -1.40% | -0.01 | 28 | 35,392 | 卖盘 |
| 14:54:33 | 12.65 | -1.33% | -- | 15 | 18,975 | 买盘 |
| 14:54:30 | 12.65 | -1.33% | +0.01 | 5 | 6,325 | 买盘 |
| 14:54:24 | 12.64 | -1.40% | -0.01 | 7 | 8,848 | 卖盘 |
| 14:54:15 | 12.65 | -1.33% | +0.01 | 28 | 35,420 | 买盘 |
| 14:54:12 | 12.64 | -1.40% | -- | 38 | 48,032 | 卖盘 |
| 14:54:09 | 12.64 | -1.40% | -- | 6 | 7,584 | 卖盘 |
| 14:54:06 | 12.64 | -1.40% | -- | 53 | 66,992 | 卖盘 |
| 14:54:00 | 12.64 | -1.40% | +0.01 | 2 | 2,528 | 卖盘 |
| 14:53:54 | 12.63 | -1.48% | -0.02 | 80 | 101,040 | 卖盘 |
| 14:53:51 | 12.65 | -1.33% | -0.02 | 8 | 10,120 | 中性盘 |
