| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:24 | 33.65 | +0.12% | -- | 8 | 26,920 | 卖盘 |
| 14:07:21 | 33.65 | +0.12% | -0.01 | 10 | 33,650 | 卖盘 |
| 14:07:18 | 33.66 | +0.15% | -- | 19 | 63,954 | 买盘 |
| 14:07:15 | 33.66 | +0.15% | -- | 5 | 16,830 | 买盘 |
| 14:07:12 | 33.66 | +0.15% | -- | 22 | 74,052 | 买盘 |
| 14:07:09 | 33.66 | +0.15% | -- | 21 | 70,686 | 卖盘 |
| 14:07:06 | 33.66 | +0.15% | -- | 12 | 40,392 | 卖盘 |
| 14:07:03 | 33.66 | +0.15% | -- | 19 | 63,954 | 买盘 |
| 14:07:00 | 33.66 | +0.15% | -- | 114 | 383,724 | 买盘 |
| 14:06:57 | 33.66 | +0.15% | +0.01 | 6 | 20,196 | 买盘 |
| 14:06:54 | 33.65 | +0.12% | -- | 22 | 74,030 | 卖盘 |
| 14:06:51 | 33.65 | +0.12% | -- | 6 | 20,190 | 卖盘 |
| 14:06:48 | 33.65 | +0.12% | -0.01 | 2 | 6,730 | 卖盘 |
| 14:06:45 | 33.66 | +0.15% | -- | 26 | 87,516 | 买盘 |
| 14:06:42 | 33.66 | +0.15% | -- | 43 | 144,738 | 买盘 |
| 14:06:39 | 33.66 | +0.15% | -- | 2 | 6,732 | 买盘 |
| 14:06:36 | 33.66 | +0.15% | -- | 9 | 30,294 | 买盘 |
| 14:06:30 | 33.66 | +0.15% | -- | 18 | 60,588 | 买盘 |
| 14:06:27 | 33.66 | +0.15% | -- | 57 | 191,862 | 买盘 |
| 14:06:24 | 33.66 | +0.15% | +0.01 | 71 | 238,986 | 买盘 |
| 14:06:21 | 33.65 | +0.12% | -- | 150 | 504,750 | 卖盘 |
| 14:06:18 | 33.65 | +0.12% | +0.01 | 26 | 87,490 | 买盘 |
| 14:06:15 | 33.64 | +0.09% | -0.01 | 77 | 259,028 | 卖盘 |
| 14:06:12 | 33.65 | +0.12% | -- | 3 | 10,095 | 中性盘 |
| 14:06:03 | 33.65 | +0.12% | -- | 6 | 20,190 | 卖盘 |
| 14:06:00 | 33.65 | +0.12% | -0.01 | 3 | 10,095 | 卖盘 |
| 14:05:57 | 33.66 | +0.15% | -- | 4 | 13,464 | 买盘 |
| 14:05:54 | 33.66 | +0.15% | +0.01 | 3 | 10,098 | 买盘 |
| 14:05:51 | 33.65 | +0.12% | -- | 46 | 154,790 | 中性盘 |
| 14:05:48 | 33.65 | +0.12% | -0.01 | 1 | 3,365 | 卖盘 |
| 14:05:45 | 33.66 | +0.15% | +0.02 | 1 | 3,366 | 买盘 |
| 14:05:42 | 33.64 | +0.09% | -0.02 | 7 | 23,548 | 卖盘 |
| 14:05:39 | 33.66 | +0.15% | +0.01 | 4 | 13,464 | 买盘 |
| 14:05:36 | 33.65 | +0.12% | -0.01 | 3 | 10,095 | 中性盘 |
| 14:05:33 | 33.66 | +0.15% | +0.01 | 113 | 380,358 | 买盘 |
| 14:05:30 | 33.65 | +0.12% | +0.01 | 3 | 10,095 | 买盘 |
| 14:05:27 | 33.64 | +0.09% | +0.01 | 3 | 10,092 | 中性盘 |
| 14:05:24 | 33.63 | +0.06% | -0.02 | 30 | 100,890 | 卖盘 |
| 14:05:21 | 33.65 | +0.12% | -- | 15 | 50,475 | 卖盘 |
| 14:05:18 | 33.65 | +0.12% | -- | 32 | 107,680 | 卖盘 |
| 14:05:15 | 33.65 | +0.12% | -0.02 | 3 | 10,095 | 卖盘 |
| 14:05:12 | 33.67 | +0.18% | +0.01 | 2 | 6,734 | 买盘 |
| 14:05:09 | 33.66 | +0.15% | -0.01 | 115 | 387,090 | 卖盘 |
| 14:05:06 | 33.67 | +0.18% | -0.01 | 27 | 90,909 | 卖盘 |
| 14:05:03 | 33.68 | +0.21% | -- | 14 | 47,152 | 买盘 |
| 14:05:00 | 33.68 | +0.21% | -- | 7 | 23,576 | 买盘 |
| 14:04:57 | 33.68 | +0.21% | -0.02 | 4 | 13,472 | 买盘 |
| 14:04:51 | 33.70 | +0.27% | +0.03 | 87 | 293,190 | 买盘 |
| 14:04:48 | 33.67 | +0.18% | -0.01 | 3 | 10,101 | 卖盘 |
| 14:04:45 | 33.68 | +0.21% | -0.01 | 4 | 13,472 | 卖盘 |
| 14:04:42 | 33.69 | +0.24% | -- | 22 | 74,118 | 卖盘 |
| 14:04:39 | 33.69 | +0.24% | -0.01 | 5 | 16,845 | 卖盘 |
| 14:04:36 | 33.70 | +0.27% | +0.02 | 3 | 10,110 | 买盘 |
| 14:04:33 | 33.68 | +0.21% | -0.01 | 6 | 20,208 | 卖盘 |
| 14:04:30 | 33.69 | +0.24% | +0.01 | 99 | 333,531 | 买盘 |
| 14:04:27 | 33.68 | +0.21% | -- | 10 | 33,680 | 买盘 |
| 14:04:24 | 33.68 | +0.21% | +0.01 | 42 | 141,456 | 买盘 |
| 14:04:21 | 33.67 | +0.18% | +0.03 | 170 | 572,390 | 买盘 |
| 14:04:18 | 33.64 | +0.09% | -0.01 | 63 | 211,932 | 卖盘 |
| 14:04:15 | 33.65 | +0.12% | -- | 11 | 37,015 | 卖盘 |
| 14:04:12 | 33.65 | +0.12% | -- | 2 | 6,730 | 卖盘 |
| 14:04:09 | 33.65 | +0.12% | +0.01 | 87 | 292,755 | 买盘 |
| 14:04:06 | 33.64 | +0.09% | -- | 84 | 282,576 | 买盘 |
| 14:04:03 | 33.64 | +0.09% | -- | 33 | 111,012 | 卖盘 |
| 14:04:00 | 33.64 | +0.09% | -- | 11 | 37,004 | 买盘 |
| 14:03:57 | 33.64 | +0.09% | -- | 14 | 47,096 | 买盘 |
| 14:03:57 | 33.64 | +0.09% | -- | 14 | 47,096 | 中性盘 |
