| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:00 | 15.73 | -1.26% | -- | 2 | 3,146 | 买盘 |
| 10:58:57 | 15.73 | -1.26% | +0.02 | 19 | 29,887 | 买盘 |
| 10:58:42 | 15.71 | -1.38% | +0.01 | 5 | 7,855 | 中性盘 |
| 10:58:36 | 15.70 | -1.44% | +0.01 | 41 | 64,370 | 买盘 |
| 10:58:33 | 15.69 | -1.51% | -0.01 | 5 | 7,845 | 卖盘 |
| 10:58:30 | 15.70 | -1.44% | -0.02 | 81 | 127,170 | 卖盘 |
| 10:58:09 | 15.72 | -1.32% | +0.02 | 1 | 1,572 | 中性盘 |
| 10:57:57 | 15.70 | -1.44% | -- | 4 | 6,280 | 买盘 |
| 10:57:54 | 15.70 | -1.44% | -- | 243 | 381,510 | 卖盘 |
| 10:57:39 | 15.70 | -1.44% | -- | 1 | 1,570 | 卖盘 |
| 10:57:21 | 15.70 | -1.44% | +0.01 | 17 | 26,690 | 买盘 |
| 10:57:18 | 15.69 | -1.51% | -0.01 | 6 | 9,414 | 中性盘 |
| 10:57:12 | 15.70 | -1.44% | -- | 1 | 1,570 | 买盘 |
| 10:57:06 | 15.70 | -1.44% | +0.02 | 2 | 3,140 | 买盘 |
| 10:57:03 | 15.68 | -1.57% | -0.02 | 2 | 3,136 | 卖盘 |
| 10:56:57 | 15.70 | -1.44% | +0.01 | 2 | 3,140 | 买盘 |
| 10:56:51 | 15.69 | -1.51% | -- | 6 | 9,414 | 买盘 |
| 10:56:48 | 15.69 | -1.51% | -- | 14 | 21,966 | 卖盘 |
| 10:56:45 | 15.69 | -1.51% | -0.01 | 11 | 17,259 | 卖盘 |
| 10:56:42 | 15.70 | -1.44% | -- | 8 | 12,560 | 买盘 |
| 10:56:39 | 15.70 | -1.44% | -- | 8 | 12,560 | 买盘 |
| 10:56:36 | 15.70 | -1.44% | -- | 33 | 51,810 | 买盘 |
| 10:56:33 | 15.70 | -1.44% | +0.01 | 52 | 81,640 | 买盘 |
| 10:56:30 | 15.69 | -1.51% | -- | 21 | 32,949 | 买盘 |
| 10:56:27 | 15.69 | -1.51% | +0.01 | 10 | 15,690 | 买盘 |
| 10:56:21 | 15.68 | -1.57% | +0.01 | 2 | 3,136 | 买盘 |
| 10:56:18 | 15.67 | -1.63% | -0.01 | 25 | 39,175 | 卖盘 |
| 10:56:15 | 15.68 | -1.57% | +0.01 | 8 | 12,544 | 买盘 |
| 10:56:12 | 15.67 | -1.63% | -- | 14 | 21,938 | 卖盘 |
| 10:56:09 | 15.67 | -1.63% | -- | 136 | 213,112 | 卖盘 |
| 10:56:06 | 15.67 | -1.63% | -0.01 | 18 | 28,206 | 卖盘 |
| 10:56:03 | 15.68 | -1.57% | -- | 1 | 1,568 | 买盘 |
| 10:55:51 | 15.68 | -1.57% | -- | 1 | 1,568 | 买盘 |
| 10:55:45 | 15.68 | -1.57% | -- | 5 | 7,840 | 卖盘 |
| 10:55:42 | 15.68 | -1.57% | -- | 10 | 15,680 | 卖盘 |
| 10:55:39 | 15.68 | -1.57% | -0.01 | 1 | 1,568 | 中性盘 |
| 10:55:24 | 15.69 | -1.51% | +0.01 | 9 | 14,121 | 买盘 |
| 10:55:21 | 15.68 | -1.57% | -- | 1 | 1,568 | 买盘 |
| 10:55:18 | 15.68 | -1.57% | -- | 2 | 3,136 | 买盘 |
| 10:55:03 | 15.68 | -1.57% | +0.01 | 1 | 1,568 | 买盘 |
| 10:55:00 | 15.67 | -1.63% | -0.01 | 5 | 7,835 | 卖盘 |
| 10:54:51 | 15.68 | -1.57% | -- | 3 | 4,704 | 买盘 |
| 10:54:48 | 15.68 | -1.57% | -- | 6 | 9,408 | 买盘 |
| 10:54:39 | 15.68 | -1.57% | -- | 3 | 4,704 | 买盘 |
| 10:54:36 | 15.68 | -1.57% | -- | 4 | 6,272 | 买盘 |
| 10:54:33 | 15.68 | -1.57% | -- | 3 | 4,704 | 买盘 |
| 10:54:30 | 15.68 | -1.57% | -- | 1 | 1,568 | 买盘 |
| 10:54:27 | 15.68 | -1.57% | -0.01 | 19 | 29,792 | 卖盘 |
| 10:54:24 | 15.69 | -1.51% | +0.01 | 9 | 14,121 | 买盘 |
| 10:54:21 | 15.68 | -1.57% | -0.01 | 1 | 1,568 | 卖盘 |
| 10:54:00 | 15.69 | -1.51% | -0.01 | 10 | 15,690 | 中性盘 |
