| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:51 | 12.21 | -2.55% | -0.01 | 15 | 18,315 | 卖盘 |
| 14:54:45 | 12.22 | -2.47% | +0.01 | 10 | 12,220 | 买盘 |
| 14:54:42 | 12.21 | -2.55% | -- | 100 | 122,100 | 卖盘 |
| 14:54:39 | 12.21 | -2.55% | -- | 3 | 3,663 | 卖盘 |
| 14:54:36 | 12.21 | -2.55% | -- | 38 | 46,398 | 卖盘 |
| 14:54:30 | 12.21 | -2.55% | -- | 9 | 10,989 | 卖盘 |
| 14:54:27 | 12.21 | -2.55% | -0.01 | 2 | 2,442 | 卖盘 |
| 14:54:21 | 12.22 | -2.47% | -- | 1 | 1,222 | 买盘 |
| 14:54:15 | 12.22 | -2.47% | -- | 2 | 2,444 | 买盘 |
| 14:54:12 | 12.22 | -2.47% | -- | 5 | 6,110 | 卖盘 |
| 14:54:09 | 12.22 | -2.47% | -- | 1 | 1,222 | 买盘 |
| 14:54:06 | 12.22 | -2.47% | -- | 165 | 201,630 | 买盘 |
| 14:54:03 | 12.22 | -2.47% | +0.02 | 119 | 145,418 | 买盘 |
| 14:54:00 | 12.20 | -2.63% | -- | 15 | 18,300 | 中性盘 |
| 14:53:51 | 12.20 | -2.63% | +0.01 | 27 | 32,940 | 中性盘 |
| 14:53:45 | 12.19 | -2.71% | -- | 8 | 9,752 | 卖盘 |
| 14:53:39 | 12.19 | -2.71% | -0.01 | 143 | 174,317 | 卖盘 |
| 14:53:36 | 12.20 | -2.63% | +0.01 | 12 | 14,640 | 买盘 |
| 14:53:33 | 12.19 | -2.71% | -0.01 | 36 | 43,884 | 卖盘 |
| 14:53:27 | 12.20 | -2.63% | -- | 5 | 6,100 | 卖盘 |
| 14:53:24 | 12.20 | -2.63% | -0.01 | 30 | 36,600 | 卖盘 |
| 14:53:21 | 12.21 | -2.55% | +0.01 | 6 | 7,326 | 买盘 |
| 14:53:15 | 12.20 | -2.63% | -- | 132 | 161,040 | 卖盘 |
| 14:53:12 | 12.20 | -2.63% | -0.01 | 2 | 2,440 | 卖盘 |
| 14:53:09 | 12.21 | -2.55% | -- | 75 | 91,575 | 买盘 |
| 14:53:06 | 12.21 | -2.55% | -- | 12 | 14,652 | 买盘 |
| 14:53:03 | 12.21 | -2.55% | +0.01 | 1 | 1,221 | 买盘 |
| 14:52:57 | 12.20 | -2.63% | -0.01 | 6 | 7,320 | 卖盘 |
| 14:52:54 | 12.21 | -2.55% | +0.01 | 5 | 6,105 | 买盘 |
| 14:52:51 | 12.20 | -2.63% | -0.01 | 100 | 122,000 | 卖盘 |
| 14:52:45 | 12.21 | -2.55% | +0.01 | 41 | 50,061 | 买盘 |
| 14:52:39 | 12.20 | -2.63% | -- | 4 | 4,880 | 卖盘 |
| 14:52:30 | 12.20 | -2.63% | -- | 1 | 1,220 | 卖盘 |
| 14:52:18 | 12.20 | -2.63% | -0.01 | 18 | 21,960 | 卖盘 |
| 14:52:06 | 12.21 | -2.55% | -- | 31 | 37,851 | 卖盘 |
| 14:52:03 | 12.21 | -2.55% | -0.01 | 10 | 12,210 | 卖盘 |
| 14:51:51 | 12.22 | -2.47% | +0.01 | 1 | 1,222 | 买盘 |
| 14:51:48 | 12.21 | -2.55% | -- | 97 | 118,437 | 卖盘 |
| 14:51:45 | 12.21 | -2.55% | -- | 1 | 1,221 | 卖盘 |
| 14:51:42 | 12.21 | -2.55% | -- | 2 | 2,442 | 卖盘 |
| 14:51:39 | 12.21 | -2.55% | -0.01 | 18 | 21,978 | 卖盘 |
| 14:51:30 | 12.22 | -2.47% | +0.01 | 31 | 37,882 | 买盘 |
| 14:51:27 | 12.21 | -2.55% | +0.01 | 3 | 3,663 | 买盘 |
| 14:51:24 | 12.20 | -2.63% | -- | 33 | 40,260 | 卖盘 |
| 14:51:21 | 12.20 | -2.63% | -0.01 | 1 | 1,220 | 卖盘 |
| 14:51:18 | 12.21 | -2.55% | -- | 3 | 3,663 | 买盘 |
| 14:51:15 | 12.21 | -2.55% | -0.01 | 6 | 7,326 | 中性盘 |
| 14:51:09 | 12.22 | -2.47% | +0.01 | 4 | 4,888 | 买盘 |
| 14:51:06 | 12.21 | -2.55% | -0.01 | 7 | 8,547 | 卖盘 |
| 14:51:03 | 12.22 | -2.47% | -- | 43 | 52,546 | 买盘 |
| 14:51:00 | 12.22 | -2.47% | -- | 3 | 3,666 | 买盘 |
| 14:50:54 | 12.22 | -2.47% | -- | 6 | 7,332 | 中性盘 |
| 14:50:51 | 12.22 | -2.47% | -- | 15 | 18,330 | 卖盘 |
| 14:50:48 | 12.22 | -2.47% | -0.01 | 9 | 10,998 | 卖盘 |
| 14:50:42 | 12.23 | -2.39% | +0.01 | 2 | 2,446 | 买盘 |
| 14:50:39 | 12.22 | -2.47% | -0.01 | 18 | 21,996 | 卖盘 |
| 14:50:36 | 12.23 | -2.39% | +0.01 | 3 | 3,669 | 买盘 |
| 14:50:33 | 12.22 | -2.47% | -0.01 | 9 | 10,998 | 卖盘 |
| 14:50:27 | 12.23 | -2.39% | -- | 68 | 83,164 | 买盘 |
| 14:50:24 | 12.23 | -2.39% | -- | 7 | 8,561 | 买盘 |
| 14:50:21 | 12.23 | -2.39% | -- | 3 | 3,669 | 买盘 |
| 14:50:18 | 12.23 | -2.39% | +0.01 | 3 | 3,669 | 买盘 |
| 14:50:06 | 12.22 | -2.47% | -- | 12 | 14,664 | 卖盘 |
| 14:50:03 | 12.22 | -2.47% | +0.02 | 38 | 46,436 | 买盘 |
| 14:49:57 | 12.20 | -2.63% | -0.02 | 11 | 13,420 | 卖盘 |
| 14:49:54 | 12.22 | -2.47% | -- | 3 | 3,666 | 买盘 |
| 14:49:48 | 12.22 | -2.47% | +0.02 | 8 | 9,776 | 买盘 |
| 14:49:45 | 12.20 | -2.63% | -- | 7 | 8,540 | 卖盘 |
| 14:49:42 | 12.20 | -2.63% | -0.01 | 3 | 3,660 | 卖盘 |
| 14:49:36 | 12.21 | -2.55% | +0.01 | 9 | 10,989 | 中性盘 |
| 14:49:33 | 12.20 | -2.63% | -- | 427 | 520,940 | 卖盘 |
| 14:49:30 | 12.20 | -2.63% | -- | 12 | 14,640 | 卖盘 |
| 14:49:27 | 12.20 | -2.63% | -0.01 | 4 | 4,880 | 卖盘 |
| 14:49:21 | 12.21 | -2.55% | -- | 5 | 6,105 | 买盘 |
| 14:49:12 | 12.21 | -2.55% | -- | 3 | 3,663 | 中性盘 |
