投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000603.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.750 130200 0.83%
14.740 217900 1.39%
14.730 128200 0.82%
14.720 361900 2.31%
14.710 270600 1.72%
14.700 270554 1.72%
14.690 99700 0.64%
14.680 65900 0.42%
14.670 145600 0.93%
14.660 85200 0.54%
14.650 195000 1.24%
14.640 107300 0.68%
14.630 150900 0.96%
14.620 97300 0.62%
14.610 75900 0.48%
14.600 695500 4.43%
14.590 229100 1.46%
14.580 581800 3.71%
14.570 676500 4.31%
14.560 235000 1.50%
14.550 330400 2.11%
14.540 210400 1.34%
14.530 68300 0.44%
14.520 196600 1.25%
14.510 137100 0.87%
14.500 140800 0.90%
14.490 178800 1.14%
14.480 198200 1.26%
14.470 242400 1.54%
14.460 49900 0.32%
14.450 158500 1.01%
14.440 210900 1.34%
14.430 200400 1.28%
14.420 317900 2.03%
14.410 501500 3.20%
14.400 902700 5.75%
14.390 595900 3.80%
14.380 256000 1.63%
14.370 537300 3.42%
14.360 362000 2.31%
14.350 535500 3.41%
14.340 158327 1.01%
14.330 193100 1.23%
14.320 36173 0.23%
14.310 164800 1.05%
14.300 81800 0.52%
14.290 57000 0.36%
14.280 81400 0.52%
14.270 99800 0.64%
14.250 100 0.00%
14.240 19100 0.12%
14.230 17400 0.11%
14.220 3700 0.02%
14.210 38200 0.24%
14.200 201000 1.28%
14.190 22200 0.14%
14.180 45200 0.29%
14.170 125200 0.80%
14.160 143200 0.91%
14.150 59100 0.38%
14.140 129500 0.83%
14.130 45100 0.29%
14.120 34900 0.22%
14.110 91000 0.58%
14.100 183700 1.17%
14.090 56800 0.36%
14.080 87200 0.56%
14.070 80200 0.51%
14.060 106800 0.68%
14.050 18000 0.11%
14.040 7000 0.04%
14.030 35784 0.23%
14.020 154600 0.99%
14.010 92300 0.59%
14.000 524000 3.34%
13.990 532912 3.40%
13.980 45600 0.29%
13.970 28800 0.18%
13.930 16000 0.10%
13.910 179400 1.14%
13.890 103200 0.66%
13.880 114600 0.73%
13.870 5600 0.04%
13.800 322100 2.05%