投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000603.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.260 500 0.01%
12.250 16200 0.18%
12.240 170900 1.90%
12.230 104500 1.16%
12.220 13300 0.15%
12.210 22400 0.25%
12.200 109300 1.21%
12.180 54000 0.60%
12.170 225000 2.50%
12.160 255500 2.84%
12.150 117800 1.31%
12.140 81800 0.91%
12.130 200350 2.22%
12.120 164700 1.83%
12.110 172700 1.92%
12.100 408458 4.54%
12.090 242400 2.69%
12.080 218400 2.43%
12.070 192008 2.13%
12.060 82900 0.92%
12.050 14800 0.16%
12.040 27000 0.30%
12.030 10900 0.12%
12.020 12500 0.14%
12.010 26400 0.29%
12.000 69700 0.77%
11.990 31000 0.34%
11.980 48900 0.54%
11.970 27500 0.31%
11.960 3000 0.03%
11.950 27800 0.31%
11.940 23800 0.26%
11.930 192100 2.13%
11.920 100000 1.11%
11.910 182800 2.03%
11.900 212900 2.36%
11.890 235000 2.61%
11.880 297600 3.30%
11.870 133900 1.49%
11.860 81500 0.91%
11.850 98000 1.09%
11.840 66300 0.74%
11.830 50200 0.56%
11.820 125300 1.39%
11.810 133600 1.48%
11.800 158100 1.76%
11.790 112400 1.25%
11.780 49900 0.55%
11.770 301000 3.34%
11.760 109600 1.22%
11.750 102700 1.14%
11.740 62900 0.70%
11.730 47700 0.53%
11.720 78800 0.88%
11.710 116800 1.30%
11.700 262900 2.92%
11.690 214100 2.38%
11.680 328200 3.64%
11.670 191000 2.12%
11.660 295700 3.28%
11.650 266600 2.96%
11.640 80900 0.90%
11.630 122100 1.36%
11.620 129800 1.44%
11.610 231200 2.57%
11.600 426600 4.74%
11.590 97600 1.08%
11.580 67000 0.74%
11.570 22400 0.25%
11.560 43400 0.48%