| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.45 | -0.55% | +0.02 | 560 | 305,200 | 中性盘 |
| 14:57:00 | 5.43 | -0.91% | -- | 71 | 38,553 | 买盘 |
| 14:56:57 | 5.43 | -0.91% | -0.01 | 26 | 14,118 | 卖盘 |
| 14:56:51 | 5.44 | -0.73% | +0.01 | 2 | 1,088 | 买盘 |
| 14:56:48 | 5.43 | -0.91% | -- | 14 | 7,602 | 卖盘 |
| 14:56:42 | 5.43 | -0.91% | -- | 3 | 1,629 | 卖盘 |
| 14:56:39 | 5.43 | -0.91% | -- | 3 | 1,629 | 卖盘 |
| 14:56:33 | 5.43 | -0.91% | -- | 7 | 3,801 | 卖盘 |
| 14:56:30 | 5.43 | -0.91% | -- | 322 | 174,846 | 卖盘 |
| 14:56:27 | 5.43 | -0.91% | -- | 5 | 2,715 | 卖盘 |
| 14:56:24 | 5.43 | -0.91% | -- | 5 | 2,715 | 卖盘 |
| 14:56:21 | 5.43 | -0.91% | -- | 154 | 83,622 | 卖盘 |
| 14:56:18 | 5.43 | -0.91% | -- | 35 | 19,005 | 卖盘 |
| 14:56:12 | 5.43 | -0.91% | -0.01 | 25 | 13,575 | 卖盘 |
| 14:56:09 | 5.44 | -0.73% | +0.01 | 9 | 4,896 | 买盘 |
| 14:56:06 | 5.43 | -0.91% | -0.01 | 54 | 29,322 | 卖盘 |
| 14:56:03 | 5.44 | -0.73% | -- | 58 | 31,552 | 买盘 |
| 14:56:00 | 5.44 | -0.73% | -- | 23 | 12,512 | 买盘 |
| 14:55:57 | 5.44 | -0.73% | +0.01 | 6 | 3,264 | 买盘 |
| 14:55:54 | 5.43 | -0.91% | -- | 32 | 17,376 | 卖盘 |
| 14:55:48 | 5.43 | -0.91% | -- | 8 | 4,344 | 卖盘 |
| 14:55:42 | 5.43 | -0.91% | -- | 5 | 2,715 | 卖盘 |
| 14:55:39 | 5.43 | -0.91% | -0.01 | 6 | 3,258 | 卖盘 |
| 14:55:36 | 5.44 | -0.73% | +0.01 | 13 | 7,072 | 买盘 |
| 14:55:33 | 5.43 | -0.91% | -- | 6 | 3,258 | 卖盘 |
| 14:55:30 | 5.43 | -0.91% | -- | 18 | 9,774 | 卖盘 |
| 14:55:24 | 5.43 | -0.91% | -- | 12 | 6,516 | 卖盘 |
| 14:55:18 | 5.43 | -0.91% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:55:12 | 5.44 | -0.73% | +0.01 | 11 | 5,984 | 买盘 |
| 14:55:09 | 5.43 | -0.91% | -0.01 | 115 | 62,445 | 卖盘 |
| 14:55:06 | 5.44 | -0.73% | -- | 3 | 1,632 | 卖盘 |
| 14:55:03 | 5.44 | -0.73% | -- | 6 | 3,264 | 卖盘 |
| 14:55:00 | 5.44 | -0.73% | -- | 3 | 1,632 | 卖盘 |
| 14:54:57 | 5.44 | -0.73% | -- | 13 | 7,072 | 卖盘 |
| 14:54:54 | 5.44 | -0.73% | -- | 12 | 6,528 | 卖盘 |
| 14:54:51 | 5.44 | -0.73% | +0.01 | 564 | 306,816 | 买盘 |
| 14:54:48 | 5.43 | -0.91% | -0.01 | 82 | 44,526 | 卖盘 |
| 14:54:45 | 5.44 | -0.73% | -- | 29 | 15,776 | 卖盘 |
| 14:54:42 | 5.44 | -0.73% | -- | 3 | 1,632 | 卖盘 |
| 14:54:39 | 5.44 | -0.73% | -- | 7 | 3,808 | 卖盘 |
| 14:54:36 | 5.44 | -0.73% | -- | 203 | 110,432 | 卖盘 |
| 14:54:33 | 5.44 | -0.73% | -- | 47 | 25,568 | 卖盘 |
| 14:54:30 | 5.44 | -0.73% | -- | 18 | 9,792 | 卖盘 |
| 14:54:27 | 5.44 | -0.73% | -- | 310 | 168,640 | 卖盘 |
| 14:54:24 | 5.44 | -0.73% | -- | 3 | 1,632 | 中性盘 |
