| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:15 | 7.25 | +0.14% | -- | 8 | 5,800 | 卖盘 |
| 10:10:03 | 7.25 | +0.14% | -- | 15 | 10,875 | 卖盘 |
| 10:10:00 | 7.25 | +0.14% | -- | 9 | 6,525 | 卖盘 |
| 10:09:51 | 7.25 | +0.14% | -- | 17 | 12,325 | 卖盘 |
| 10:09:48 | 7.25 | +0.14% | -- | 8 | 5,800 | 卖盘 |
| 10:09:42 | 7.25 | +0.14% | -- | 3 | 2,175 | 卖盘 |
| 10:09:36 | 7.25 | +0.14% | -- | 4 | 2,900 | 卖盘 |
| 10:09:33 | 7.25 | +0.14% | -- | 10 | 7,250 | 卖盘 |
| 10:09:24 | 7.25 | +0.14% | -- | 14 | 10,150 | 卖盘 |
| 10:09:21 | 7.25 | +0.14% | -0.01 | 9 | 6,525 | 卖盘 |
| 10:09:12 | 7.26 | +0.28% | +0.01 | 1 | 726 | 买盘 |
| 10:09:03 | 7.25 | +0.14% | -0.01 | 7 | 5,075 | 卖盘 |
| 10:09:00 | 7.26 | +0.28% | +0.01 | 6 | 4,356 | 买盘 |
| 10:08:57 | 7.25 | +0.14% | -0.01 | 59 | 42,775 | 卖盘 |
| 10:08:48 | 7.26 | +0.28% | +0.01 | 20 | 14,520 | 买盘 |
| 10:08:45 | 7.25 | +0.14% | -0.01 | 3 | 2,175 | 卖盘 |
| 10:08:36 | 7.26 | +0.28% | +0.01 | 5 | 3,630 | 买盘 |
| 10:08:33 | 7.25 | +0.14% | -0.01 | 7 | 5,075 | 卖盘 |
| 10:08:27 | 7.26 | +0.28% | +0.01 | 3 | 2,178 | 买盘 |
| 10:08:21 | 7.25 | +0.14% | -0.01 | 8 | 5,800 | 卖盘 |
| 10:08:15 | 7.26 | +0.28% | +0.01 | 1 | 726 | 买盘 |
| 10:08:03 | 7.25 | +0.14% | -0.01 | 7 | 5,075 | 卖盘 |
| 10:08:00 | 7.26 | +0.28% | -- | 1 | 726 | 买盘 |
| 10:07:54 | 7.26 | +0.28% | +0.01 | 36 | 26,136 | 买盘 |
| 10:07:48 | 7.25 | +0.14% | -0.01 | 8 | 5,800 | 卖盘 |
| 10:07:36 | 7.26 | +0.28% | +0.01 | 1 | 726 | 买盘 |
| 10:07:33 | 7.25 | +0.14% | -- | 7 | 5,075 | 卖盘 |
| 10:07:18 | 7.25 | +0.14% | -- | 29 | 21,025 | 卖盘 |
| 10:07:06 | 7.25 | +0.14% | -0.01 | 7 | 5,075 | 卖盘 |
| 10:07:00 | 7.26 | +0.28% | +0.01 | 2 | 1,452 | 买盘 |
| 10:06:51 | 7.25 | +0.14% | -0.01 | 16 | 11,600 | 卖盘 |
| 10:06:39 | 7.26 | +0.28% | -- | 329 | 238,854 | 买盘 |
| 10:06:36 | 7.26 | +0.28% | -- | 607 | 440,682 | 卖盘 |
| 10:06:30 | 7.26 | +0.28% | -- | 272 | 197,472 | 卖盘 |
| 10:06:21 | 7.26 | +0.28% | -0.01 | 8 | 5,808 | 卖盘 |
| 10:06:15 | 7.27 | +0.41% | -- | 1 | 727 | 买盘 |
| 10:06:12 | 7.27 | +0.41% | +0.01 | 24 | 17,448 | 买盘 |
| 10:06:09 | 7.26 | +0.28% | -- | 17 | 12,342 | 卖盘 |
| 10:06:03 | 7.26 | +0.28% | -- | 6 | 4,356 | 卖盘 |
| 10:05:57 | 7.26 | +0.28% | -- | 18 | 13,068 | 卖盘 |
| 10:05:48 | 7.26 | +0.28% | -0.01 | 53 | 38,478 | 卖盘 |
| 10:05:45 | 7.27 | +0.41% | -- | 3 | 2,181 | 买盘 |
| 10:05:39 | 7.27 | +0.41% | -- | 8 | 5,816 | 买盘 |
| 10:05:33 | 7.27 | +0.41% | +0.01 | 1 | 727 | 买盘 |
| 10:05:30 | 7.26 | +0.28% | -- | 7 | 5,082 | 卖盘 |
| 10:05:27 | 7.26 | +0.28% | -- | 7 | 5,082 | 卖盘 |
| 10:05:24 | 7.26 | +0.28% | -- | 4 | 2,904 | 卖盘 |
| 10:05:09 | 7.26 | +0.28% | -0.01 | 5 | 3,630 | 卖盘 |
| 10:05:06 | 7.27 | +0.41% | -- | 3 | 2,181 | 买盘 |
| 10:05:03 | 7.27 | +0.41% | +0.01 | 300 | 218,100 | 买盘 |
| 10:05:00 | 7.26 | +0.28% | -- | 2 | 1,452 | 卖盘 |
| 10:04:57 | 7.26 | +0.28% | -0.01 | 56 | 40,656 | 卖盘 |
| 10:04:54 | 7.27 | +0.41% | -- | 1 | 727 | 买盘 |
| 10:04:51 | 7.27 | +0.41% | -- | 38 | 27,626 | 买盘 |
| 10:04:48 | 7.27 | +0.41% | -- | 1 | 727 | 买盘 |
| 10:04:36 | 7.27 | +0.41% | +0.01 | 1 | 727 | 买盘 |
| 10:04:30 | 7.26 | +0.28% | -- | 102 | 74,052 | 中性盘 |
