| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:15 | 7.09 | -0.56% | -- | 73 | 51,757 | 卖盘 |
| 14:22:00 | 7.09 | -0.56% | -- | 32 | 22,688 | 卖盘 |
| 14:21:57 | 7.09 | -0.56% | -- | 19 | 13,471 | 卖盘 |
| 14:21:54 | 7.09 | -0.56% | -- | 30 | 21,270 | 卖盘 |
| 14:21:51 | 7.09 | -0.56% | -- | 89 | 63,101 | 卖盘 |
| 14:21:48 | 7.09 | -0.56% | -0.01 | 39 | 27,651 | 卖盘 |
| 14:21:45 | 7.10 | -0.42% | +0.01 | 19 | 13,490 | 买盘 |
| 14:21:36 | 7.09 | -0.56% | -- | 60 | 42,540 | 卖盘 |
| 14:21:33 | 7.09 | -0.56% | -- | 15 | 10,635 | 卖盘 |
| 14:21:30 | 7.09 | -0.56% | -- | 30 | 21,270 | 卖盘 |
| 14:21:27 | 7.09 | -0.56% | -- | 35 | 24,815 | 卖盘 |
| 14:21:15 | 7.09 | -0.56% | -0.01 | 77 | 54,593 | 卖盘 |
| 14:21:03 | 7.10 | -0.42% | +0.01 | 23 | 16,330 | 买盘 |
| 14:20:45 | 7.09 | -0.56% | -- | 103 | 73,027 | 卖盘 |
| 14:20:30 | 7.09 | -0.56% | -0.01 | 1 | 709 | 卖盘 |
| 14:20:24 | 7.10 | -0.42% | -- | 6 | 4,260 | 买盘 |
| 14:20:18 | 7.10 | -0.42% | -- | 75 | 53,250 | 买盘 |
| 14:20:15 | 7.10 | -0.42% | -- | 6 | 4,260 | 买盘 |
| 14:20:06 | 7.10 | -0.42% | +0.01 | 6 | 4,260 | 买盘 |
| 14:20:00 | 7.09 | -0.56% | -0.01 | 34 | 24,106 | 卖盘 |
| 14:19:57 | 7.10 | -0.42% | -- | 6 | 4,260 | 买盘 |
| 14:19:51 | 7.10 | -0.42% | +0.01 | 30 | 21,300 | 买盘 |
| 14:19:48 | 7.09 | -0.56% | -0.01 | 32 | 22,688 | 卖盘 |
| 14:19:45 | 7.10 | -0.42% | +0.01 | 13 | 9,230 | 买盘 |
| 14:19:36 | 7.09 | -0.56% | -- | 27 | 19,143 | 卖盘 |
| 14:19:33 | 7.09 | -0.56% | -0.01 | 44 | 31,196 | 卖盘 |
| 14:19:21 | 7.10 | -0.42% | -- | 54 | 38,340 | 买盘 |
| 14:19:06 | 7.10 | -0.42% | +0.01 | 6 | 4,260 | 买盘 |
| 14:19:03 | 7.09 | -0.56% | -0.01 | 66 | 46,794 | 卖盘 |
| 14:19:00 | 7.10 | -0.42% | -- | 10 | 7,100 | 买盘 |
| 14:18:54 | 7.10 | -0.42% | -- | 8 | 5,680 | 买盘 |
| 14:18:51 | 7.10 | -0.42% | -- | 96 | 68,160 | 卖盘 |
| 14:18:48 | 7.10 | -0.42% | -- | 275 | 195,250 | 卖盘 |
| 14:18:45 | 7.10 | -0.42% | -- | 35 | 24,850 | 卖盘 |
| 14:18:42 | 7.10 | -0.42% | -- | 91 | 64,610 | 卖盘 |
| 14:18:39 | 7.10 | -0.42% | -- | 93 | 66,030 | 卖盘 |
| 14:18:36 | 7.10 | -0.42% | -- | 73 | 51,830 | 卖盘 |
| 14:18:33 | 7.10 | -0.42% | -0.01 | 55 | 39,050 | 卖盘 |
| 14:18:30 | 7.11 | -0.28% | +0.01 | 28 | 19,908 | 买盘 |
| 14:18:27 | 7.10 | -0.42% | -- | 36 | 25,560 | 卖盘 |
| 14:18:24 | 7.10 | -0.42% | -- | 69 | 48,990 | 卖盘 |
| 14:18:21 | 7.10 | -0.42% | -- | 45 | 31,950 | 卖盘 |
| 14:18:18 | 7.10 | -0.42% | -- | 71 | 50,410 | 卖盘 |
| 14:18:15 | 7.10 | -0.42% | -0.01 | 39 | 27,690 | 卖盘 |
| 14:18:12 | 7.11 | -0.28% | +0.01 | 6 | 4,266 | 买盘 |
| 14:18:06 | 7.10 | -0.42% | -0.01 | 12 | 8,520 | 卖盘 |
| 14:18:00 | 7.11 | -0.28% | +0.01 | 40 | 28,440 | 买盘 |
| 14:17:39 | 7.10 | -0.42% | -- | 15 | 10,650 | 卖盘 |
| 14:17:33 | 7.10 | -0.42% | -0.01 | 62 | 44,020 | 卖盘 |
| 14:17:30 | 7.11 | -0.28% | +0.01 | 246 | 174,906 | 买盘 |
| 14:17:24 | 7.10 | -0.42% | -- | 7 | 4,970 | 卖盘 |
| 14:17:21 | 7.10 | -0.42% | -- | 6 | 4,260 | 卖盘 |
| 14:17:18 | 7.10 | -0.42% | -- | 7 | 4,970 | 卖盘 |
| 14:17:15 | 7.10 | -0.42% | -0.01 | 5 | 3,550 | 卖盘 |
| 14:16:57 | 7.11 | -0.28% | -0.01 | 17 | 12,087 | 中性盘 |
