投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兴蓉环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:157.25+0.14%--85,800
卖盘
10:10:037.25+0.14%--1510,875
卖盘
10:10:007.25+0.14%--96,525
卖盘
10:09:517.25+0.14%--1712,325
卖盘
10:09:487.25+0.14%--85,800
卖盘
10:09:427.25+0.14%--32,175
卖盘
10:09:367.25+0.14%--42,900
卖盘
10:09:337.25+0.14%--107,250
卖盘
10:09:247.25+0.14%--1410,150
卖盘
10:09:217.25+0.14%-0.0196,525
卖盘
10:09:127.26+0.28%+0.011726
买盘
10:09:037.25+0.14%-0.0175,075
卖盘
10:09:007.26+0.28%+0.0164,356
买盘
10:08:577.25+0.14%-0.015942,775
卖盘
10:08:487.26+0.28%+0.012014,520
买盘
10:08:457.25+0.14%-0.0132,175
卖盘
10:08:367.26+0.28%+0.0153,630
买盘
10:08:337.25+0.14%-0.0175,075
卖盘
10:08:277.26+0.28%+0.0132,178
买盘
10:08:217.25+0.14%-0.0185,800
卖盘
10:08:157.26+0.28%+0.011726
买盘
10:08:037.25+0.14%-0.0175,075
卖盘
10:08:007.26+0.28%--1726
买盘
10:07:547.26+0.28%+0.013626,136
买盘
10:07:487.25+0.14%-0.0185,800
卖盘
10:07:367.26+0.28%+0.011726
买盘
10:07:337.25+0.14%--75,075
卖盘
10:07:187.25+0.14%--2921,025
卖盘
10:07:067.25+0.14%-0.0175,075
卖盘
10:07:007.26+0.28%+0.0121,452
买盘
10:06:517.25+0.14%-0.011611,600
卖盘
10:06:397.26+0.28%--329238,854
买盘
10:06:367.26+0.28%--607440,682
卖盘
10:06:307.26+0.28%--272197,472
卖盘
10:06:217.26+0.28%-0.0185,808
卖盘
10:06:157.27+0.41%--1727
买盘
10:06:127.27+0.41%+0.012417,448
买盘
10:06:097.26+0.28%--1712,342
卖盘
10:06:037.26+0.28%--64,356
卖盘
10:05:577.26+0.28%--1813,068
卖盘
10:05:487.26+0.28%-0.015338,478
卖盘
10:05:457.27+0.41%--32,181
买盘
10:05:397.27+0.41%--85,816
买盘
10:05:337.27+0.41%+0.011727
买盘
10:05:307.26+0.28%--75,082
卖盘
10:05:277.26+0.28%--75,082
卖盘
10:05:247.26+0.28%--42,904
卖盘
10:05:097.26+0.28%-0.0153,630
卖盘
10:05:067.27+0.41%--32,181
买盘
10:05:037.27+0.41%+0.01300218,100
买盘
10:05:007.26+0.28%--21,452
卖盘
10:04:577.26+0.28%-0.015640,656
卖盘
10:04:547.27+0.41%--1727
买盘
10:04:517.27+0.41%--3827,626
买盘
10:04:487.27+0.41%--1727
买盘
10:04:367.27+0.41%+0.011727
买盘
10:04:307.26+0.28%--10274,052

中性盘

明细下载(当天成交明细晚六点后提供下载)