| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:45 | 5.46 | -1.97% | -- | 4 | 2,184 | 卖盘 |
| 11:07:30 | 5.46 | -1.97% | -- | 1 | 546 | 卖盘 |
| 11:07:27 | 5.46 | -1.97% | -- | 127 | 69,342 | 卖盘 |
| 11:07:21 | 5.46 | -1.97% | -0.01 | 58 | 31,668 | 卖盘 |
| 11:07:15 | 5.47 | -1.80% | +0.01 | 5 | 2,735 | 买盘 |
| 11:07:06 | 5.46 | -1.97% | -0.01 | 22 | 12,012 | 卖盘 |
| 11:06:54 | 5.47 | -1.80% | -- | 1 | 547 | 买盘 |
| 11:06:42 | 5.47 | -1.80% | +0.01 | 100 | 54,700 | 买盘 |
| 11:06:39 | 5.46 | -1.97% | -0.01 | 7 | 3,822 | 卖盘 |
| 11:06:18 | 5.47 | -1.80% | -- | 1 | 547 | 买盘 |
| 11:06:06 | 5.47 | -1.80% | +0.01 | 5 | 2,735 | 买盘 |
| 11:06:03 | 5.46 | -1.97% | -0.01 | 57 | 31,122 | 卖盘 |
| 11:06:00 | 5.47 | -1.80% | +0.01 | 10 | 5,470 | 买盘 |
| 11:05:51 | 5.46 | -1.97% | -- | 31 | 16,926 | 卖盘 |
| 11:05:48 | 5.46 | -1.97% | -- | 21 | 11,466 | 卖盘 |
| 11:05:21 | 5.46 | -1.97% | -- | 15 | 8,190 | 卖盘 |
| 11:05:06 | 5.46 | -1.97% | -- | 5 | 2,730 | 卖盘 |
| 11:05:00 | 5.46 | -1.97% | -0.01 | 30 | 16,380 | 卖盘 |
| 11:04:57 | 5.47 | -1.80% | +0.01 | 13 | 7,111 | 买盘 |
| 11:04:54 | 5.46 | -1.97% | -- | 6 | 3,276 | 卖盘 |
| 11:04:48 | 5.46 | -1.97% | -- | 5 | 2,730 | 卖盘 |
| 11:04:36 | 5.46 | -1.97% | -0.01 | 7 | 3,822 | 卖盘 |
| 11:04:30 | 5.47 | -1.80% | +0.01 | 5 | 2,735 | 买盘 |
| 11:04:27 | 5.46 | -1.97% | -- | 224 | 122,304 | 卖盘 |
| 11:04:21 | 5.46 | -1.97% | -- | 21 | 11,466 | 卖盘 |
| 11:04:18 | 5.46 | -1.97% | -0.01 | 56 | 30,576 | 卖盘 |
| 11:04:12 | 5.47 | -1.80% | -- | 66 | 36,102 | 买盘 |
| 11:04:06 | 5.47 | -1.80% | +0.01 | 11 | 6,017 | 买盘 |
| 11:04:03 | 5.46 | -1.97% | -- | 1 | 546 | 卖盘 |
| 11:04:00 | 5.46 | -1.97% | -0.01 | 23 | 12,558 | 卖盘 |
| 11:03:57 | 5.47 | -1.80% | +0.01 | 5 | 2,735 | 买盘 |
| 11:03:51 | 5.46 | -1.97% | -- | 2 | 1,092 | 卖盘 |
| 11:03:45 | 5.46 | -1.97% | -- | 20 | 10,920 | 卖盘 |
| 11:03:39 | 5.46 | -1.97% | -- | 1 | 546 | 卖盘 |
| 11:03:24 | 5.46 | -1.97% | -- | 6 | 3,276 | 中性盘 |
