| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:42 | 4.78 | -5.16% | -- | 2 | 956 | 买盘 |
| 13:21:39 | 4.78 | -5.16% | -- | 1 | 478 | 买盘 |
| 13:21:36 | 4.78 | -5.16% | -- | 100 | 47,800 | 买盘 |
| 13:21:33 | 4.78 | -5.16% | -- | 44 | 21,032 | 买盘 |
| 13:21:30 | 4.78 | -5.16% | +0.01 | 2 | 956 | 买盘 |
| 13:21:27 | 4.77 | -5.36% | -- | 15 | 7,155 | 卖盘 |
| 13:21:24 | 4.77 | -5.36% | -- | 163 | 77,751 | 卖盘 |
| 13:21:21 | 4.77 | -5.36% | -- | 1 | 477 | 卖盘 |
| 13:21:18 | 4.77 | -5.36% | -- | 63 | 30,051 | 卖盘 |
| 13:21:12 | 4.77 | -5.36% | -0.01 | 16 | 7,632 | 卖盘 |
| 13:21:09 | 4.78 | -5.16% | -- | 7 | 3,346 | 买盘 |
| 13:21:06 | 4.78 | -5.16% | -- | 7 | 3,346 | 买盘 |
| 13:21:00 | 4.78 | -5.16% | +0.01 | 84 | 40,152 | 买盘 |
| 13:20:54 | 4.77 | -5.36% | -- | 104 | 49,608 | 卖盘 |
| 13:20:51 | 4.77 | -5.36% | -0.01 | 10 | 4,770 | 卖盘 |
| 13:20:48 | 4.78 | -5.16% | -- | 3 | 1,434 | 买盘 |
| 13:20:45 | 4.78 | -5.16% | -- | 3 | 1,434 | 买盘 |
| 13:20:42 | 4.78 | -5.16% | -- | 27 | 12,906 | 买盘 |
| 13:20:39 | 4.78 | -5.16% | -- | 5 | 2,390 | 买盘 |
| 13:20:36 | 4.78 | -5.16% | -- | 200 | 95,600 | 买盘 |
| 13:20:33 | 4.78 | -5.16% | +0.01 | 8 | 3,824 | 买盘 |
| 13:20:27 | 4.77 | -5.36% | -0.01 | 67 | 31,959 | 卖盘 |
| 13:20:24 | 4.78 | -5.16% | -- | 163 | 77,914 | 买盘 |
| 13:20:21 | 4.78 | -5.16% | -- | 26 | 12,428 | 买盘 |
| 13:20:18 | 4.78 | -5.16% | -- | 581 | 277,718 | 卖盘 |
| 13:20:15 | 4.78 | -5.16% | -0.01 | 33 | 15,774 | 卖盘 |
| 13:20:12 | 4.79 | -4.96% | +0.01 | 12 | 5,748 | 买盘 |
| 13:20:09 | 4.78 | -5.16% | -0.01 | 81 | 38,718 | 卖盘 |
| 13:20:06 | 4.79 | -4.96% | -- | 451 | 216,029 | 买盘 |
| 13:20:03 | 4.79 | -4.96% | +0.01 | 10 | 4,790 | 买盘 |
| 13:20:00 | 4.78 | -5.16% | -- | 238 | 113,764 | 卖盘 |
| 13:19:57 | 4.78 | -5.16% | -0.01 | 32 | 15,296 | 卖盘 |
| 13:19:54 | 4.79 | -4.96% | +0.01 | 40 | 19,160 | 买盘 |
| 13:19:51 | 4.78 | -5.16% | -- | 20 | 9,560 | 卖盘 |
| 13:19:45 | 4.78 | -5.16% | -- | 100 | 47,800 | 卖盘 |
| 13:19:39 | 4.78 | -5.16% | -- | 43 | 20,554 | 卖盘 |
| 13:19:33 | 4.78 | -5.16% | -- | 55 | 26,290 | 卖盘 |
| 13:19:27 | 4.78 | -5.16% | -- | 1602 | 765,756 | 买盘 |
| 13:19:24 | 4.78 | -5.16% | -- | 15 | 7,170 | 买盘 |
| 13:19:21 | 4.78 | -5.16% | -- | 10 | 4,780 | 买盘 |
| 13:19:18 | 4.78 | -5.16% | -- | 251 | 119,978 | 买盘 |
| 13:19:09 | 4.78 | -5.16% | -- | 121 | 57,838 | 买盘 |
| 13:19:06 | 4.78 | -5.16% | -- | 3 | 1,434 | 买盘 |
| 13:19:03 | 4.78 | -5.16% | -- | 5 | 2,390 | 买盘 |
| 13:19:00 | 4.78 | -5.16% | -- | 130 | 62,140 | 买盘 |
| 13:18:54 | 4.78 | -5.16% | +0.01 | 25 | 11,950 | 买盘 |
| 13:18:51 | 4.77 | -5.36% | -- | 260 | 124,020 | 卖盘 |
| 13:18:48 | 4.77 | -5.36% | -0.01 | 23 | 10,971 | 卖盘 |
| 13:18:39 | 4.78 | -5.16% | -- | 16 | 7,648 | 买盘 |
| 13:18:36 | 4.78 | -5.16% | +0.01 | 13 | 6,214 | 买盘 |
| 13:18:33 | 4.77 | -5.36% | -0.01 | 23 | 10,971 | 卖盘 |
| 13:18:30 | 4.78 | -5.16% | -- | 29 | 13,862 | 买盘 |
| 13:18:27 | 4.78 | -5.16% | +0.01 | 54 | 25,812 | 买盘 |
| 13:18:21 | 4.77 | -5.36% | -- | 24 | 11,448 | 卖盘 |
| 13:18:21 | 4.77 | -5.36% | -- | 24 | 11,448 | 中性盘 |
