| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.71 | -2.08% | -0.01 | 2948 | 1,388,517 | 中性盘 |
| 14:57:00 | 4.72 | -1.87% | -- | 1 | 472 | 买盘 |
| 14:56:57 | 4.72 | -1.87% | -- | 5 | 2,360 | 买盘 |
| 14:56:54 | 4.72 | -1.87% | -- | 209 | 98,648 | 买盘 |
| 14:56:51 | 4.72 | -1.87% | +0.01 | 42 | 19,824 | 买盘 |
| 14:56:48 | 4.71 | -2.08% | -0.01 | 25 | 11,775 | 卖盘 |
| 14:56:45 | 4.72 | -1.87% | -- | 127 | 59,944 | 买盘 |
| 14:56:42 | 4.72 | -1.87% | -- | 72 | 33,984 | 买盘 |
| 14:56:39 | 4.72 | -1.87% | +0.01 | 58 | 27,376 | 买盘 |
| 14:56:36 | 4.71 | -2.08% | -- | 25 | 11,775 | 卖盘 |
| 14:56:33 | 4.71 | -2.08% | -0.01 | 46 | 21,666 | 卖盘 |
| 14:56:30 | 4.72 | -1.87% | -- | 60 | 28,320 | 买盘 |
| 14:56:27 | 4.72 | -1.87% | -- | 73 | 34,456 | 买盘 |
| 14:56:24 | 4.72 | -1.87% | -- | 54 | 25,488 | 买盘 |
| 14:56:21 | 4.72 | -1.87% | -- | 44 | 20,768 | 买盘 |
| 14:56:18 | 4.72 | -1.87% | -- | 341 | 160,952 | 买盘 |
| 14:56:15 | 4.72 | -1.87% | -- | 102 | 48,172 | 买盘 |
| 14:56:12 | 4.72 | -1.87% | -- | 109 | 51,448 | 买盘 |
| 14:56:09 | 4.72 | -1.87% | -- | 140 | 66,080 | 买盘 |
| 14:56:06 | 4.72 | -1.87% | -- | 40 | 18,880 | 买盘 |
| 14:56:03 | 4.72 | -1.87% | -- | 60 | 28,320 | 买盘 |
| 14:56:00 | 4.72 | -1.87% | +0.01 | 24 | 11,328 | 买盘 |
| 14:55:57 | 4.71 | -2.08% | -0.01 | 2 | 942 | 卖盘 |
| 14:55:54 | 4.72 | -1.87% | -0.01 | 28 | 13,216 | 中性盘 |
