投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000591.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.550 138817903 30.84%
11.540 12712636 2.82%
11.530 6616600 1.47%
11.520 2456400 0.55%
11.510 4512500 1.00%
11.500 14551605 3.23%
11.490 5789676 1.29%
11.480 8144454 1.81%
11.470 6203652 1.38%
11.460 3553332 0.79%
11.450 4881256 1.08%
11.440 3146370 0.70%
11.430 4158100 0.92%
11.420 3852000 0.86%
11.410 9298309 2.07%
11.400 9242635 2.05%
11.390 1867500 0.41%
11.380 2094182 0.47%
11.370 2008100 0.45%
11.360 2300900 0.51%
11.350 737900 0.16%
11.340 3488649 0.78%
11.330 1327600 0.29%
11.320 1164500 0.26%
11.310 1508424 0.34%
11.300 3847600 0.85%
11.290 2045800 0.45%
11.280 1309006 0.29%
11.270 2512547 0.56%
11.260 1953344 0.43%
11.250 1995228 0.44%
11.240 2069400 0.46%
11.230 1222646 0.27%
11.220 2888034 0.64%
11.210 3295933 0.73%
11.200 3945854 0.88%
11.190 454900 0.10%
11.180 802500 0.18%
11.170 433200 0.10%
11.160 512900 0.11%
11.150 1347396 0.30%
11.110 953100 0.21%
11.100 1157100 0.26%
11.090 4073700 0.90%
11.080 2240300 0.50%
11.070 2750001 0.61%
11.060 2086399 0.46%
11.050 9818998 2.18%
11.040 3502500 0.78%
11.030 3378600 0.75%
11.020 3601226 0.80%
11.010 3975500 0.88%
11.000 5159901 1.15%
10.990 2948783 0.66%
10.980 2651083 0.59%
10.970 5723100 1.27%
10.960 2569717 0.57%
10.950 1919653 0.43%
10.940 1999300 0.44%
10.930 3756700 0.83%
10.920 5564400 1.24%
10.910 8722755 1.94%
10.900 9647919 2.14%
10.890 6850788 1.52%
10.880 6401616 1.42%
10.870 3414503 0.76%
10.860 3238222 0.72%
10.850 1836114 0.41%
10.840 4075796 0.91%
10.830 3329116 0.74%
10.820 1050870 0.23%
10.810 2680210 0.60%
10.800 2311888 0.51%
10.790 414100 0.09%
10.780 793000 0.18%
10.770 368400 0.08%
10.760 713900 0.16%
10.750 2499600 0.56%
10.740 6323895 1.40%
10.730 4197400 0.93%
10.720 2580200 0.57%
10.710 4301963 0.96%
10.700 2796700 0.62%
10.690 1451286 0.32%
10.680 3153773 0.70%
10.670 740000 0.16%
10.660 1070300 0.24%
10.650 1414473 0.31%
10.640 3840437 0.85%
10.630 1251533 0.28%
10.620 227900 0.05%
10.610 739000 0.16%
10.600 2794371 0.62%