投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST金洲 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000587.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.28+4.92%--4414564,992

中性盘

14:57:001.28+4.92%--00
买盘
14:56:481.28+4.92%--303,840
卖盘
14:56:451.28+4.92%--5640
卖盘
14:56:421.28+4.92%--111,408
卖盘
14:56:271.28+4.92%--202,560
卖盘
14:56:241.28+4.92%--283,584
卖盘
14:56:151.28+4.92%--202,560
卖盘
14:56:121.28+4.92%--13417,152
卖盘
14:56:061.28+4.92%--435,504
卖盘
14:56:031.28+4.92%--101,280
卖盘
14:55:451.28+4.92%--506,400
卖盘
14:55:421.28+4.92%--40051,200
卖盘
14:55:391.28+4.92%--14818,944
卖盘
14:55:361.28+4.92%--506,400
卖盘
14:55:301.28+4.92%--10012,800
卖盘
14:55:271.28+4.92%--415,248
卖盘
14:55:211.28+4.92%--20025,600
卖盘
14:55:151.28+4.92%--39650,688
卖盘
14:54:571.28+4.92%--617,808
卖盘
14:54:511.28+4.92%--10012,800
卖盘
14:54:481.28+4.92%--18523,680
卖盘
14:54:421.28+4.92%--202,560
卖盘
14:54:391.28+4.92%--1132144,896
卖盘
14:54:271.28+4.92%--688,704
卖盘
14:54:031.28+4.92%--506,400
卖盘
14:53:571.28+4.92%--19424,832
卖盘
14:53:481.28+4.92%--1128
卖盘
14:53:391.28+4.92%--23229,696
卖盘
14:53:361.28+4.92%--5640
卖盘
14:53:181.28+4.92%--2256
卖盘
14:53:061.28+4.92%--719,088
卖盘
14:53:001.28+4.92%--202,560
卖盘
14:52:481.28+4.92%--59075,520
卖盘
14:52:211.28+4.92%--47660,928
卖盘
14:51:421.28+4.92%--7896
卖盘
14:51:361.28+4.92%--16621,248
卖盘
14:51:331.28+4.92%--6768
卖盘
14:51:271.28+4.92%--3384
卖盘
14:50:571.28+4.92%--1128
卖盘
14:50:421.28+4.92%--81,024
卖盘
14:50:391.28+4.92%--202,560
卖盘
14:50:361.28+4.92%--15820,224
卖盘
14:50:331.28+4.92%--253,200
卖盘
14:50:151.28+4.92%--486,144
卖盘
14:50:031.28+4.92%--5640
卖盘
14:50:001.28+4.92%--101,280
卖盘
14:49:571.28+4.92%--34844,544
卖盘
14:49:541.28+4.92%--202,560
卖盘
14:49:511.28+4.92%--9912,672
卖盘
14:49:421.28+4.92%--18423,552
卖盘
14:49:391.28+4.92%--121,536
卖盘
14:49:331.28+4.92%--10213,056
卖盘
14:49:241.28+4.92%--769,728
卖盘
14:49:211.28+4.92%--18123,168
卖盘
14:49:151.28+4.92%--11915,232
卖盘
14:49:121.28+4.92%--13917,792
卖盘
14:49:091.28+4.92%--65183,328
卖盘
14:49:031.28+4.92%--101,280
卖盘
14:49:001.28+4.92%--8010,240
卖盘
14:48:541.28+4.92%--11714,976
卖盘
14:48:511.28+4.92%--9011,520
卖盘
14:48:481.28+4.92%--101,280
卖盘
14:48:451.28+4.92%--719,088
卖盘
14:48:421.28+4.92%--24931,872
卖盘
14:48:391.28+4.92%--915117,120
买盘
14:48:361.28+4.92%--1175150,400
买盘
14:48:331.28+4.92%--13016,640
买盘
14:48:301.28+4.92%+0.01729,216
买盘
14:48:271.27+4.10%-0.012254
卖盘
14:48:211.28+4.92%--405,120
买盘
14:48:181.28+4.92%+0.0110213,056
买盘
14:48:151.27+4.10%-0.01804102,108
卖盘
14:48:121.28+4.92%--27234,816
买盘
14:48:091.28+4.92%--121,536
买盘
14:48:061.28+4.92%--668,448
买盘
14:48:031.28+4.92%--57573,600
买盘
14:48:001.28+4.92%--29337,504
买盘
14:47:571.28+4.92%--202,560
买盘
14:47:541.28+4.92%+0.0116120,608
买盘
14:47:481.27+4.10%--28936,703
卖盘
14:47:481.27+4.10%--28936,703

中性盘

明细下载(当天成交明细晚六点后提供下载)