今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.04 | -0.20% | -- | 1063 | 535,752 | 中性盘 |
14:57:00 | 5.04 | -0.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.04 | -0.20% | -- | 25 | 12,600 | 卖盘 |
14:56:54 | 5.04 | -0.20% | -- | 9 | 4,536 | 卖盘 |
14:56:51 | 5.04 | -0.20% | -- | 22 | 11,088 | 卖盘 |
14:56:48 | 5.04 | -0.20% | -- | 116 | 58,464 | 卖盘 |
14:56:45 | 5.04 | -0.20% | -0.01 | 2 | 1,008 | 卖盘 |
14:56:36 | 5.05 | 0.00% | -- | 7 | 3,535 | 买盘 |
14:56:33 | 5.05 | 0.00% | +0.01 | 15 | 7,575 | 买盘 |
14:56:30 | 5.04 | -0.20% | -- | 92 | 46,368 | 卖盘 |
14:56:27 | 5.04 | -0.20% | -- | 36 | 18,144 | 卖盘 |
14:56:24 | 5.04 | -0.20% | -- | 14 | 7,056 | 卖盘 |
14:56:21 | 5.04 | -0.20% | -- | 58 | 29,232 | 卖盘 |
14:56:18 | 5.04 | -0.20% | -0.01 | 33 | 16,632 | 卖盘 |
14:56:15 | 5.05 | 0.00% | -- | 209 | 105,545 | 买盘 |
14:56:12 | 5.05 | 0.00% | +0.01 | 30 | 15,150 | 买盘 |
14:56:09 | 5.04 | -0.20% | -- | 43 | 21,672 | 卖盘 |
14:56:06 | 5.04 | -0.20% | -- | 52 | 26,208 | 卖盘 |
14:56:03 | 5.04 | -0.20% | -- | 9 | 4,536 | 卖盘 |
14:56:00 | 5.04 | -0.20% | -- | 28 | 14,112 | 卖盘 |
14:55:57 | 5.04 | -0.20% | -- | 2 | 1,008 | 卖盘 |
14:55:54 | 5.04 | -0.20% | -- | 12 | 6,048 | 卖盘 |
14:55:51 | 5.04 | -0.20% | -0.01 | 170 | 85,680 | 卖盘 |
14:55:48 | 5.05 | 0.00% | +0.01 | 14 | 7,070 | 买盘 |
14:55:45 | 5.04 | -0.20% | -- | 11 | 5,544 | 卖盘 |
14:55:42 | 5.04 | -0.20% | -- | 54 | 27,216 | 卖盘 |
14:55:39 | 5.04 | -0.20% | -- | 19 | 9,576 | 卖盘 |
14:55:36 | 5.04 | -0.20% | -- | 13 | 6,552 | 卖盘 |
14:55:33 | 5.04 | -0.20% | -0.01 | 62 | 31,248 | 卖盘 |
14:55:30 | 5.05 | 0.00% | +0.01 | 20 | 10,100 | 买盘 |
14:55:27 | 5.04 | -0.20% | -0.01 | 103 | 51,912 | 卖盘 |
14:55:24 | 5.05 | 0.00% | -- | 67 | 33,835 | 买盘 |
14:55:21 | 5.05 | 0.00% | -- | 491 | 247,955 | 卖盘 |
14:55:18 | 5.05 | 0.00% | -- | 374 | 188,870 | 卖盘 |
14:55:15 | 5.05 | 0.00% | -- | 11 | 5,555 | 卖盘 |
14:55:12 | 5.05 | 0.00% | -- | 12 | 6,060 | 卖盘 |
14:55:06 | 5.05 | 0.00% | -0.01 | 138 | 69,690 | 卖盘 |
14:55:03 | 5.06 | +0.20% | -- | 47 | 23,782 | 买盘 |
14:55:00 | 5.06 | +0.20% | +0.01 | 28 | 14,168 | 买盘 |
14:54:57 | 5.05 | 0.00% | -- | 15 | 7,575 | 卖盘 |
14:54:54 | 5.05 | 0.00% | -- | 194 | 97,970 | 卖盘 |
14:54:51 | 5.05 | 0.00% | -0.01 | 27 | 13,635 | 卖盘 |
14:54:48 | 5.06 | +0.20% | -- | 3 | 1,518 | 买盘 |
14:54:42 | 5.06 | +0.20% | -- | 34 | 17,204 | 中性盘 |