| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.28 | -3.02% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 10.28 | -3.02% | -- | 19 | 19,532 | 卖盘 |
| 11:29:48 | 10.28 | -3.02% | -- | 24 | 24,672 | 卖盘 |
| 11:29:45 | 10.28 | -3.02% | -- | 27 | 27,756 | 卖盘 |
| 11:29:39 | 10.28 | -3.02% | -- | 69 | 70,932 | 卖盘 |
| 11:29:33 | 10.28 | -3.02% | -0.01 | 6 | 6,168 | 卖盘 |
| 11:29:27 | 10.29 | -2.92% | -0.01 | 15 | 15,435 | 中性盘 |
| 11:29:15 | 10.30 | -2.83% | -- | 15 | 15,450 | 买盘 |
| 11:29:09 | 10.30 | -2.83% | +0.02 | 1 | 1,030 | 买盘 |
| 11:29:03 | 10.28 | -3.02% | -0.02 | 19 | 19,532 | 卖盘 |
| 11:29:00 | 10.30 | -2.83% | +0.02 | 1 | 1,030 | 买盘 |
| 11:28:57 | 10.28 | -3.02% | -0.02 | 38 | 39,064 | 卖盘 |
| 11:28:54 | 10.30 | -2.83% | +0.01 | 102 | 105,060 | 买盘 |
| 11:28:51 | 10.29 | -2.92% | -- | 1 | 1,029 | 买盘 |
| 11:28:48 | 10.29 | -2.92% | +0.01 | 1 | 1,029 | 买盘 |
| 11:28:45 | 10.28 | -3.02% | -0.01 | 22 | 22,616 | 卖盘 |
| 11:28:42 | 10.29 | -2.92% | +0.01 | 2 | 2,058 | 中性盘 |
| 11:28:39 | 10.28 | -3.02% | -0.01 | 32 | 32,896 | 卖盘 |
| 11:28:36 | 10.29 | -2.92% | -- | 100 | 102,900 | 中性盘 |
| 11:28:33 | 10.29 | -2.92% | -0.01 | 19 | 19,551 | 卖盘 |
| 11:28:30 | 10.30 | -2.83% | +0.01 | 1 | 1,030 | 买盘 |
| 11:28:24 | 10.29 | -2.92% | -0.02 | 27 | 27,783 | 卖盘 |
| 11:28:21 | 10.31 | -2.74% | -- | 18 | 18,558 | 买盘 |
| 11:28:06 | 10.31 | -2.74% | +0.01 | 43 | 44,333 | 买盘 |
| 11:28:03 | 10.30 | -2.83% | -- | 14 | 14,420 | 卖盘 |
| 11:28:00 | 10.30 | -2.83% | -- | 74 | 76,220 | 买盘 |
| 11:27:57 | 10.30 | -2.83% | +0.02 | 1 | 1,030 | 买盘 |
| 11:27:42 | 10.28 | -3.02% | -- | 4 | 4,112 | 卖盘 |
| 11:27:39 | 10.28 | -3.02% | -0.02 | 17 | 17,476 | 卖盘 |
| 11:27:36 | 10.30 | -2.83% | -- | 13 | 13,390 | 买盘 |
| 11:27:33 | 10.30 | -2.83% | -- | 28 | 28,840 | 买盘 |
| 11:27:30 | 10.30 | -2.83% | +0.02 | 71 | 73,130 | 买盘 |
| 11:27:27 | 10.28 | -3.02% | -0.02 | 22 | 22,616 | 卖盘 |
| 11:27:21 | 10.30 | -2.83% | +0.02 | 8 | 8,240 | 买盘 |
| 11:27:18 | 10.28 | -3.02% | -0.01 | 63 | 64,764 | 卖盘 |
| 11:27:15 | 10.29 | -2.92% | -0.01 | 189 | 194,481 | 卖盘 |
| 11:27:12 | 10.30 | -2.83% | -- | 20 | 20,600 | 买盘 |
| 11:27:06 | 10.30 | -2.83% | -0.01 | 53 | 54,590 | 卖盘 |
| 11:27:03 | 10.31 | -2.74% | +0.01 | 4 | 4,124 | 买盘 |
| 11:26:51 | 10.30 | -2.83% | -- | 2 | 2,060 | 中性盘 |
| 11:26:48 | 10.30 | -2.83% | -- | 1 | 1,030 | 卖盘 |
| 11:26:45 | 10.30 | -2.83% | -- | 1 | 1,030 | 卖盘 |
| 11:26:42 | 10.30 | -2.83% | -- | 18 | 18,540 | 买盘 |
| 11:26:39 | 10.30 | -2.83% | -- | 28 | 28,840 | 卖盘 |
| 11:26:27 | 10.30 | -2.83% | -- | 1 | 1,030 | 卖盘 |
| 11:26:18 | 10.30 | -2.83% | -- | 1 | 1,030 | 卖盘 |
| 11:26:12 | 10.30 | -2.83% | -- | 2 | 2,060 | 卖盘 |
| 11:26:12 | 10.30 | -2.83% | -- | 2 | 2,060 | 中性盘 |
