今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.51 | -3.72% | -- | 1778 | 1,335,278 | 中性盘 |
14:57:00 | 7.51 | -3.72% | -- | 134 | 100,634 | 买盘 |
14:56:57 | 7.51 | -3.72% | -- | 78 | 58,578 | 买盘 |
14:56:51 | 7.51 | -3.72% | -- | 5 | 3,755 | 买盘 |
14:56:48 | 7.51 | -3.72% | -- | 502 | 377,002 | 买盘 |
14:56:42 | 7.51 | -3.72% | +0.01 | 115 | 86,365 | 买盘 |
14:56:39 | 7.50 | -3.85% | -- | 48 | 36,000 | 卖盘 |
14:56:36 | 7.50 | -3.85% | -- | 18 | 13,500 | 卖盘 |
14:56:33 | 7.50 | -3.85% | -0.01 | 109 | 81,750 | 卖盘 |
14:56:30 | 7.51 | -3.72% | +0.01 | 68 | 51,068 | 买盘 |
14:56:27 | 7.50 | -3.85% | -- | 55 | 41,250 | 卖盘 |
14:56:24 | 7.50 | -3.85% | -- | 36 | 27,000 | 卖盘 |
14:56:21 | 7.50 | -3.85% | -- | 20 | 15,000 | 卖盘 |
14:56:18 | 7.50 | -3.85% | -0.01 | 45 | 33,750 | 卖盘 |
14:56:15 | 7.51 | -3.72% | -- | 119 | 89,369 | 买盘 |
14:56:12 | 7.51 | -3.72% | -- | 138 | 103,638 | 买盘 |
14:56:09 | 7.51 | -3.72% | +0.01 | 36 | 27,036 | 买盘 |
14:56:06 | 7.50 | -3.85% | -0.01 | 810 | 607,500 | 卖盘 |
14:56:03 | 7.51 | -3.72% | +0.01 | 15 | 11,265 | 买盘 |
14:56:00 | 7.50 | -3.85% | -- | 45 | 33,750 | 卖盘 |
14:55:54 | 7.50 | -3.85% | -- | 2 | 1,500 | 买盘 |
14:55:51 | 7.50 | -3.85% | -- | 94 | 70,500 | 卖盘 |
14:55:48 | 7.50 | -3.85% | -- | 459 | 344,250 | 买盘 |
14:55:45 | 7.50 | -3.85% | +0.01 | 6 | 4,500 | 买盘 |
14:55:42 | 7.49 | -3.97% | -- | 55 | 41,195 | 卖盘 |
14:55:42 | 7.49 | -3.97% | -- | 55 | 41,195 | 中性盘 |