投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖能电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000543.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.91+1.03%--2253880,923

中性盘

14:57:003.91+1.03%--00
买盘
14:56:573.91+1.03%-0.01103,910

中性盘

14:56:513.92+1.29%+0.021288504,896
买盘
14:56:453.90+0.78%--155,850
卖盘
14:56:393.90+0.78%-0.0131,170
卖盘
14:56:333.91+1.03%--5019,550
买盘
14:56:213.91+1.03%--238,993
买盘
14:56:183.91+1.03%--419163,829
买盘
14:56:153.91+1.03%--18070,380
买盘
14:56:123.91+1.03%--629245,939
买盘
14:56:093.91+1.03%+0.01176,647
买盘
14:56:063.90+0.78%-0.013112,090
卖盘
14:56:033.91+1.03%--187,038
买盘
14:56:003.91+1.03%+0.014919,159
买盘
14:55:573.90+0.78%-0.015421,060
卖盘
14:55:483.91+1.03%--238,993
买盘
14:55:423.91+1.03%--124,692
买盘
14:55:393.91+1.03%+0.011391
买盘
14:55:363.90+0.78%-0.0110139,390
卖盘
14:55:333.91+1.03%+0.0162,346
买盘
14:55:303.90+0.78%--207,800
卖盘
14:55:273.90+0.78%--11645,240
卖盘
14:55:213.90+0.78%-0.01325126,750
卖盘
14:55:153.91+1.03%--228,602
买盘
14:55:033.91+1.03%--103,910
买盘
14:54:573.91+1.03%--508198,628
买盘
14:54:543.91+1.03%--218,211
买盘
14:54:513.91+1.03%+0.012911,339
买盘
14:54:453.90+0.78%-0.0110039,000
卖盘
14:54:423.91+1.03%--145,474
买盘
14:54:393.91+1.03%+0.011391
买盘
14:54:333.90+0.78%-0.0110039,000
卖盘
14:54:243.91+1.03%--12147,311
买盘
14:54:093.91+1.03%+0.01103,910
买盘
14:53:543.90+0.78%-0.01103,900
卖盘
14:53:513.91+1.03%+0.011391
买盘
14:53:393.90+0.78%-0.0151,950
卖盘
14:53:363.91+1.03%--103,910
买盘
14:53:243.91+1.03%--218,211
买盘
14:53:213.91+1.03%--238,993
买盘
14:53:183.91+1.03%--62,346
买盘
14:53:153.91+1.03%--1391
买盘
14:53:123.91+1.03%+0.01433169,303
买盘
14:53:093.90+0.78%-0.01176,630
卖盘
14:53:003.91+1.03%--62,346
买盘
14:52:573.91+1.03%+0.011391
买盘
14:52:513.90+0.78%-0.0110641,340
卖盘
14:52:453.91+1.03%-0.0113352,003

中性盘

明细下载(当天成交明细晚六点后提供下载)